Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bruntwood Bd 6% | BRU2 | London | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.175 | 17:01:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.175 |
BRU2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRU2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 98.175 | 0.00 | 0.00% | 98.175 | 98.175 | 98.175 | 0 |
| 24 May 2024 | 98.175 | -0.08 | -0.08% | 98.175 | 98.175 | 98.175 | 0 |
| 23 May 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| 22 May 2024 | 98.25 | -0.10 | -0.10% | 98.25 | 98.25 | 98.25 | 0 |
| 21 May 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
| 18 May 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
| 17 May 2024 | 98.35 | 0.00 | 0.00% | 98.35 | 98.35 | 98.35 | 0 |
| 16 May 2024 | 98.35 | -0.03 | -0.03% | 98.35 | 98.35 | 98.35 | 0 |
| 15 May 2024 | 98.375 | -0.03 | -0.03% | 98.375 | 98.375 | 98.375 | 0 |
| 14 May 2024 | 98.40 | -0.08 | -0.08% | 98.40 | 98.40 | 98.40 | 0 |
| 11 May 2024 | 98.475 | -0.10 | -0.10% | 98.15 | 98.475 | 98.15 | 50,000 |
| 10 May 2024 | 98.575 | 0.00 | 0.00% | 98.575 | 98.575 | 98.575 | 0 |
| 09 May 2024 | 98.575 | -0.05 | -0.05% | 98.575 | 98.575 | 98.575 | 0 |
| 08 May 2024 | 98.625 | -0.05 | -0.05% | 98.625 | 98.625 | 98.625 | 0 |
| 04 May 2024 | 98.675 | 0.05 | 0.05% | 98.675 | 98.675 | 98.675 | 0 |
| 03 May 2024 | 98.625 | 0.00 | 0.00% | 98.625 | 98.625 | 98.625 | 0 |
| 02 May 2024 | 98.625 | 0.00 | 0.00% | 98.625 | 98.625 | 98.625 | 0 |
| 01 May 2024 | 98.625 | 0.00 | 0.00% | 98.625 | 98.625 | 98.625 | 0 |
| 30 Apr 2024 | 98.625 | 0.08 | 0.08% | 98.625 | 98.625 | 98.625 | 0 |
