We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 5.3259999 | 0 | 0.08 | 5.3259999 | 5.3259999 | 5.3259999 | 0 |
| 1738949400 | 5.322 | -0.01 | -0.24 | 5.322 | 5.322 | 5.322 | 0 |
| 1738863000 | 5.335 | 0 | 0.05 | 5.334 | 5.3465 | 5.324 | 4280 |
| 1738776600 | 5.3324999 | 0.01 | 0.11 | 5.3324999 | 5.3324999 | 5.3324999 | 0 |
| 1738690200 | 5.3265 | 0.01 | 0.11 | 5.3265 | 5.3265 | 5.3265 | 0 |
| 1738603800 | 5.3205 | -0.01 | -0.24 | 5.3205 | 5.3205 | 5.3205 | 0 |
| 1738344600 | 5.3335 | 0.01 | 0.10 | 5.331 | 5.344 | 5.331 | 1027 |
| 1738258200 | 5.328 | 0 | 0.06 | 5.328 | 5.328 | 5.328 | 0 |
| 1738171800 | 5.325 | -0 | -0.07 | 5.325 | 5.325 | 5.325 | 0 |
| 1738085400 | 5.3285 | 0.01 | 0.18 | 5.3285 | 5.3285 | 5.3285 | 0 |
| 1737999000 | 5.319 | 0 | 0.03 | 5.319 | 5.319 | 5.319 | 0 |
| 1737739800 | 5.3175 | 0.01 | 0.13 | 5.3175 | 5.3175 | 5.3175 | 0 |
| 1737653400 | 5.3105 | -0 | -0.01 | 5.3105 | 5.3105 | 5.3105 | 0 |
| 1737567000 | 5.311 | -0 | -0.05 | 5.311 | 5.311 | 5.311 | 0 |
| 1737480600 | 5.3135 | 0 | 0.06 | 5.3135 | 5.3135 | 5.3135 | 0 |
| 1737394200 | 5.3105 | 0 | 0.02 | 5.3105 | 5.3105 | 5.3105 | 0 |
| 1737135000 | 5.3095 | -0 | -0.07 | 5.3095 | 5.3095 | 5.3095 | 0 |
| 1737048600 | 5.313 | 0 | 0.07 | 5.311 | 5.3235 | 5.296 | 1021 |
| 1736962200 | 5.3095 | 0.02 | 0.29 | 5.308 | 5.322 | 5.2975 | 1023 |
| 1736875800 | 5.2939999 | 0.01 | 0.14 | 5.2939999 | 5.2939999 | 5.2939999 | 0 |
| 1736789400 | 5.2865 | -0 | -0.06 | 5.2865 | 5.2865 | 5.2865 | 0 |
| 1736530200 | 5.2895 | -0.01 | -0.23 | 5.2895 | 5.2895 | 5.2895 | 0 |
| 1736443800 | 5.3015 | 0 | 0.00 | 5.3015 | 5.3015 | 5.3015 | 0 |
| 1736357400 | 5.3015 | 0.01 | 0.11 | 5.3015 | 5.3015 | 5.3015 | 0 |
| 1736271000 | 5.2955 | -0.01 | -0.16 | 5.2955 | 5.2955 | 5.2955 | 0 |
| 1736184600 | 5.304 | -0 | -0.01 | 5.304 | 5.304 | 5.304 | 0 |
| 1735925400 | 5.3045 | 0 | 0.07 | 5.3045 | 5.3045 | 5.3045 | 0 |
| 1735839000 | 5.301 | 0 | 0.07 | 5.301 | 5.316 | 5.287 | 1026 |
| 1735666200 | 5.2975 | 0 | 0.00 | 5.2975 | 5.2975 | 5.2975 | 0 |
| 1735579800 | 5.2975 | 0 | 0.07 | 5.2975 | 5.2975 | 5.2975 | 0 |
| 1735320600 | 5.2939999 | 0.01 | 0.17 | 5.2939999 | 5.2939999 | 5.2939999 | 0 |
| 1735061400 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1734975000 | 5.285 | -0 | -0.04 | 5.285 | 5.285 | 5.285 | 0 |
| 1734715800 | 5.287 | 0 | 0.00 | 5.287 | 5.287 | 5.287 | 0 |
| 1734629400 | 5.287 | -0.02 | -0.34 | 5.287 | 5.287 | 5.287 | 0 |
| 1734543000 | 5.305 | 0.01 | 0.10 | 5.305 | 5.316 | 5.2835 | 1900 |
| 1734456600 | 5.2995 | 0 | 0.04 | 5.2995 | 5.2995 | 5.2995 | 0 |
| 1734370200 | 5.2975 | 0 | 0.00 | 5.2975 | 5.2975 | 5.2975 | 0 |
| 1734111000 | 5.2975 | -0.01 | -0.18 | 5.2975 | 5.2975 | 5.2975 | 0 |
| 1734024600 | 5.307 | -0.07 | -1.27 | 5.307 | 5.307 | 5.307 | 0 |
| 1733938200 | 5.375 | 0 | 0.09 | 5.375 | 5.375 | 5.375 | 0 |
| 1733851800 | 5.37 | -0 | -0.04 | 5.37 | 5.37 | 5.37 | 0 |
| 1733765400 | 5.372 | -0 | -0.03 | 5.372 | 5.372 | 5.372 | 0 |
| 1733506200 | 5.3735 | 0.01 | 0.14 | 5.3735 | 5.3735 | 5.3735 | 0 |
| 1733419800 | 5.366 | -0 | -0.07 | 5.366 | 5.366 | 5.366 | 0 |
| 1733333400 | 5.37 | 0.01 | 0.12 | 5.37 | 5.37 | 5.37 | 0 |
| 1733247000 | 5.3635 | -0 | -0.03 | 5.3635 | 5.3635 | 5.3635 | 0 |
| 1733160600 | 5.365 | 0 | 0.05 | 5.367 | 5.3755 | 5.345 | 1900 |
| 1732901400 | 5.3625 | 0.01 | 0.13 | 5.3625 | 5.3625 | 5.3625 | 0 |
| 1732815000 | 5.3555 | -0 | -0.05 | 5.3555 | 5.3555 | 5.3555 | 0 |
| 1732728600 | 5.358 | 0.02 | 0.32 | 5.351 | 5.371 | 5.3345 | 1032 |
| 1732642200 | 5.341 | -0.01 | -0.11 | 5.341 | 5.341 | 5.341 | 0 |
| 1732555800 | 5.347 | 0.01 | 0.21 | 5.347 | 5.347 | 5.347 | 0 |
| 1732296600 | 5.336 | -0 | -0.07 | 5.336 | 5.336 | 5.336 | 0 |
| 1732210200 | 5.34 | 0 | 0.04 | 5.34 | 5.34 | 5.34 | 0 |
| 1732123800 | 5.338 | -0 | -0.06 | 5.338 | 5.338 | 5.338 | 0 |
| 1732037400 | 5.341 | 0.01 | 0.13 | 5.341 | 5.341 | 5.341 | 0 |
| 1731951000 | 5.334 | 0 | 0.08 | 5.334 | 5.334 | 5.334 | 0 |
| 1731691800 | 5.3295 | -0.01 | -0.22 | 5.3295 | 5.3295 | 5.3295 | 0 |
| 1731605400 | 5.3415 | 0 | 0.08 | 5.3415 | 5.3415 | 5.3415 | 0 |
| 1731519000 | 5.337 | 0 | 0.05 | 5.337 | 5.337 | 5.337 | 0 |
| 1731432600 | 5.3345 | -0.01 | -0.14 | 5.3345 | 5.3345 | 5.3345 | 0 |
| 1731346200 | 5.342 | -0.01 | -0.14 | 5.342 | 5.342 | 5.342 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
