We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 5.5375 | -0 | -0.05 | 5.5375 | 5.5375 | 5.5375 | 0 |
| 1740677400 | 5.5405 | 0.01 | 0.11 | 5.539 | 5.5525 | 5.522 | 996 |
| 1740591000 | 5.5345 | -0 | -0.04 | 5.5345 | 5.5345 | 5.5345 | 0 |
| 1740504600 | 5.5365 | 0.01 | 0.11 | 5.5365 | 5.5365 | 5.5365 | 0 |
| 1740418200 | 5.5305 | 0 | 0.03 | 5.5305 | 5.5305 | 5.5305 | 0 |
| 1740159000 | 5.529 | 0 | 0.06 | 5.53 | 5.5405 | 5.5119999 | 999 |
| 1740072600 | 5.5255 | 0 | 0.08 | 5.5255 | 5.5255 | 5.5255 | 0 |
| 1739986200 | 5.521 | -0 | -0.03 | 5.521 | 5.521 | 5.521 | 0 |
| 1739899800 | 5.5225 | 0 | 0.00 | 5.5225 | 5.5225 | 5.5225 | 0 |
| 1739813400 | 5.5225 | -0 | -0.04 | 5.521 | 5.5335 | 5.507 | 999 |
| 1739554200 | 5.5245 | 0.01 | 0.15 | 5.5245 | 5.5245 | 5.5245 | 0 |
| 1739467800 | 5.5165 | 0 | 0.04 | 5.5165 | 5.5165 | 5.5165 | 0 |
| 1739381400 | 5.5145 | 0 | 0.00 | 5.5145 | 5.5145 | 5.5145 | 0 |
| 1739295000 | 5.5145 | -0 | -0.02 | 5.5145 | 5.5145 | 5.5145 | 0 |
| 1739208600 | 5.5155 | 0 | 0.07 | 5.5155 | 5.5155 | 5.5155 | 0 |
| 1738949400 | 5.5115 | -0 | -0.05 | 5.5115 | 5.5115 | 5.5115 | 0 |
| 1738863000 | 5.5145 | -0 | -0.03 | 5.5145 | 5.5145 | 5.5145 | 0 |
| 1738776600 | 5.516 | 0 | 0.06 | 5.516 | 5.516 | 5.516 | 0 |
| 1738690200 | 5.5125 | 0 | 0.05 | 5.5125 | 5.5125 | 5.5125 | 0 |
| 1738603800 | 5.5095 | -0 | -0.02 | 5.5095 | 5.5095 | 5.5095 | 0 |
| 1738344600 | 5.5105 | -0.01 | -0.10 | 5.5105 | 5.5105 | 5.5105 | 0 |
| 1738258200 | 5.516 | 0.01 | 0.12 | 5.516 | 5.516 | 5.516 | 0 |
| 1738171800 | 5.5095 | 0 | 0.02 | 5.5095 | 5.5095 | 5.5095 | 0 |
| 1738085400 | 5.5085 | 0 | 0.05 | 5.5085 | 5.5085 | 5.5085 | 0 |
| 1737999000 | 5.506 | 0 | 0.04 | 5.506 | 5.506 | 5.506 | 0 |
| 1737739800 | 5.5039999 | -0 | -0.03 | 5.5039999 | 5.5039999 | 5.5039999 | 0 |
| 1737653400 | 5.5054999 | 0 | 0.00 | 5.5054999 | 5.5054999 | 5.5054999 | 0 |
| 1737567000 | 5.5054999 | 0.01 | 0.10 | 5.5054999 | 5.5054999 | 5.5054999 | 0 |
| 1737480600 | 5.5 | 0 | 0.01 | 5.5 | 5.5 | 5.5 | 0 |
| 1737394200 | 5.4995 | 0 | 0.00 | 5.4995 | 5.4995 | 5.4995 | 0 |
| 1737135000 | 5.4995 | -0 | -0.02 | 5.4995 | 5.4995 | 5.4995 | 0 |
| 1737048600 | 5.5005 | 0 | 0.08 | 5.5005 | 5.5005 | 5.5005 | 0 |
| 1736962200 | 5.496 | 0.01 | 0.14 | 5.496 | 5.496 | 5.496 | 0 |
| 1736875800 | 5.4885 | 0.01 | 0.13 | 5.4885 | 5.4885 | 5.4885 | 0 |
| 1736789400 | 5.4814999 | -0 | -0.04 | 5.4814999 | 5.4814999 | 5.4814999 | 0 |
| 1736530200 | 5.4835 | -0.01 | -0.10 | 5.4835 | 5.4835 | 5.4835 | 0 |
| 1736443800 | 5.489 | 0 | 0.00 | 5.489 | 5.489 | 5.489 | 0 |
| 1736357400 | 5.489 | 0 | 0.06 | 5.489 | 5.489 | 5.489 | 0 |
| 1736271000 | 5.4855 | -0.01 | -0.11 | 5.4855 | 5.4855 | 5.4855 | 0 |
| 1736184600 | 5.4915 | 0 | 0.02 | 5.4915 | 5.4915 | 5.4915 | 0 |
| 1735925400 | 5.4905 | -0 | -0.04 | 5.4905 | 5.4905 | 5.4905 | 0 |
| 1735839000 | 5.4925 | 0.01 | 0.14 | 5.495 | 5.508 | 5.4765 | 20992 |
| 1735666200 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
| 1735579800 | 5.485 | 0 | 0.06 | 5.485 | 5.485 | 5.485 | 0 |
| 1735320600 | 5.4814999 | 0.01 | 0.14 | 5.4814999 | 5.4814999 | 5.4814999 | 0 |
| 1735061400 | 5.474 | 0 | 0.00 | 5.474 | 5.474 | 5.474 | 0 |
| 1734975000 | 5.474 | -0 | -0.05 | 5.47 | 5.474 | 5.47 | 60 |
| 1734715800 | 5.477 | 0 | 0.04 | 5.478 | 5.498 | 5.4605 | 6200 |
| 1734629400 | 5.475 | -0.01 | -0.19 | 5.475 | 5.475 | 5.475 | 0 |
| 1734543000 | 5.4855 | 0 | 0.04 | 5.4855 | 5.4855 | 5.4855 | 0 |
| 1734456600 | 5.4835 | 0 | 0.09 | 5.4835 | 5.4835 | 5.4835 | 219038 |
| 1734370200 | 5.4785 | -0 | -0.02 | 5.4785 | 5.4785 | 5.4785 | 0 |
| 1734111000 | 5.4795 | -0 | -0.06 | 5.4795 | 5.4795 | 5.4795 | 0 |
| 1734024600 | 5.483 | 0 | 0.00 | 5.483 | 5.483 | 5.483 | 0 |
| 1733938200 | 5.483 | 0 | 0.05 | 5.483 | 5.483 | 5.483 | 0 |
| 1733851800 | 5.48 | -0 | -0.01 | 5.48 | 5.48 | 5.48 | 0 |
| 1733765400 | 5.4805 | -0 | -0.01 | 5.4805 | 5.4805 | 5.4805 | 0 |
| 1733506200 | 5.481 | 0.01 | 0.10 | 5.481 | 5.481 | 5.481 | 0 |
| 1733419800 | 5.4755 | -0 | -0.02 | 5.4755 | 5.4755 | 5.4755 | 0 |
| 1733333400 | 5.4765 | 0 | 0.00 | 5.467 | 5.491 | 5.4235 | 40356 |
| 1733247000 | 5.4765 | 0.01 | 0.18 | 5.467 | 5.4885 | 5.457 | 21197 |
| 1733160600 | 5.4665 | -0 | -0.02 | 5.465 | 5.4775 | 5.4509999 | 2096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
