We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 5.273 | 0.01 | 0.16 | 5.269 | 5.3015 | 5.2345 | 208000 |
| 1720801800 | 5.2645 | 0.01 | 0.16 | 5.248 | 5.285 | 5.2355 | 9774 |
| 1720715400 | 5.256 | 0.02 | 0.44 | 5.2619999 | 5.282 | 5.246 | 27800 |
| 1720629000 | 5.233 | 0 | 0.09 | 5.243 | 5.2465 | 5.2225 | 12500 |
| 1720542600 | 5.2285 | -0.01 | -0.12 | 5.2285 | 5.2285 | 5.2285 | 0 |
| 1720456200 | 5.235 | -0 | -0.03 | 5.235 | 5.235 | 5.235 | 0 |
| 1720197000 | 5.2365 | 0.02 | 0.38 | 5.2365 | 5.2365 | 5.2365 | 0 |
| 1720110600 | 5.2165 | -0 | -0.05 | 5.2165 | 5.2165 | 5.2165 | 0 |
| 1720024200 | 5.219 | 0.02 | 0.36 | 5.219 | 5.219 | 5.219 | 0 |
| 1719937800 | 5.2005 | 0.01 | 0.20 | 5.2005 | 5.2005 | 5.2005 | 0 |
| 1719851400 | 5.19 | -0.02 | -0.36 | 5.19 | 5.19 | 5.19 | 0 |
| 1719592200 | 5.2085 | -0 | -0.03 | 5.2085 | 5.2085 | 5.2085 | 0 |
| 1719505800 | 5.21 | 0.01 | 0.20 | 5.21 | 5.21 | 5.21 | 0 |
| 1719419400 | 5.1994999 | -0.01 | -0.24 | 5.1994999 | 5.1994999 | 5.1994999 | 0 |
| 1719333000 | 5.212 | -0 | -0.05 | 5.212 | 5.212 | 5.212 | 0 |
| 1719246600 | 5.2145 | 0.01 | 0.16 | 5.215 | 5.227 | 5.2009999 | 38000 |
| 1718987400 | 5.206 | -0 | -0.03 | 5.206 | 5.206 | 5.206 | 0 |
| 1718901000 | 5.2074999 | -0.01 | -0.16 | 5.2009999 | 5.2175 | 5.1965 | 62680 |
| 1718814600 | 5.216 | 0.01 | 0.14 | 5.227 | 5.227 | 5.2055 | 9600 |
| 1718728200 | 5.2085 | 0.01 | 0.17 | 5.204 | 5.2185 | 5.196 | 19200 |
| 1718641800 | 5.1994999 | -0.01 | -0.24 | 5.1994999 | 5.1994999 | 5.1994999 | 0 |
| 1718382600 | 5.212 | -0.01 | -0.14 | 5.22 | 5.2245 | 5.2005 | 97184 |
| 1718296200 | 5.2195 | -0 | -0.06 | 5.209 | 5.2345 | 5.194 | 154557 |
| 1718209800 | 5.2225 | 0.04 | 0.75 | 5.2225 | 5.2225 | 5.2225 | 0 |
| 1718123400 | 5.1835 | 0 | 0.06 | 5.1835 | 5.1835 | 5.1835 | 0 |
| 1718037000 | 5.1805 | -0.01 | -0.13 | 5.1849999 | 5.1925 | 5.1689999 | 105000 |
| 1717777800 | 5.187 | -0.02 | -0.42 | 5.187 | 5.187 | 5.187 | 0 |
| 1717691400 | 5.209 | 0 | 0.04 | 5.209 | 5.209 | 5.209 | 0 |
| 1717605000 | 5.207 | 0.01 | 0.15 | 5.207 | 5.207 | 5.207 | 0 |
| 1717518600 | 5.199 | 0.01 | 0.17 | 5.199 | 5.199 | 5.199 | 0 |
| 1717432200 | 5.19 | 0.03 | 0.56 | 5.166 | 5.2 | 5.1609999 | 4416 |
| 1717173000 | 5.1609999 | 0.01 | 0.18 | 5.157 | 5.171 | 5.146 | 12122 |
| 1717086600 | 5.1515 | -0 | -0.01 | 5.1515 | 5.1515 | 5.1515 | 0 |
| 1717000200 | 5.152 | -0.01 | -0.17 | 5.151 | 5.1609999 | 5.061 | 205506 |
| 1716913800 | 5.1609999 | 0 | 0.00 | 5.186 | 5.2125 | 5.151 | 124835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
