Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| British Smaller Companies Vct2 Plc | BSC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 56.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.50 | 56.50 | 56.50 | 56.50 | 56.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.50 | 57.50 | 56.50 | 57.50 | 11 | 0.00 | 0.00% |
| 1 Month | 56.50 | 57.50 | 56.50 | 56.50 | 8,689 | 0.00 | 0.00% |
| 3 Months | 54.50 | 57.50 | 54.50 | 56.50 | 55,595 | 2.00 | 3.67% |
| 6 Months | 53.50 | 57.50 | 53.50 | 55.46 | 43,750 | 3.00 | 5.61% |
| 1 Year | 56.00 | 57.50 | 53.50 | 55.45 | 28,805 | 0.50 | 0.89% |
| 3 Years | 50.80 | 62.50 | 50.80 | 55.73 | 23,353 | 5.70 | 11.22% |
| 5 Years | 51.00 | 62.50 | 44.20 | 52.76 | 22,426 | 5.50 | 10.78% |
BSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| 30 Apr 2024 | 56.50 | -1.00 | -1.74% | 56.50 | 56.50 | 56.50 | 0.00 |
| 27 Apr 2024 | 57.50 | 1.00 | 1.77% | 56.50 | 57.50 | 56.50 | 11 |
| 26 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| 25 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| 24 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| 23 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| 20 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| 19 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| 18 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| 17 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| 16 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| 13 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| 12 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| 11 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| 10 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 3,551 |
| 09 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 22,504 |
| 06 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| 05 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| 04 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 0.00 |
| 03 Apr 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 56.50 | 6,393 |
