We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.5 | 53.5 | 52.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 52.5 | 53.5 | 52.5 | 1910 | 52.50191084 | DE |
| 12 | -1 | -1.8691588785 | 53.5 | 53.5 | 51.5 | 16604 | 53.42737633 | DE |
| 26 | -2.5 | -4.54545454545 | 55 | 55 | 51.5 | 20441 | 54.38526588 | DE |
| 52 | -2 | -3.66972477064 | 54.5 | 57.5 | 51.5 | 17219 | 54.83039077 | DE |
| 156 | -5 | -8.69565217391 | 57.5 | 58.5 | 51.5 | 10388 | 55.18975537 | DE |
| 260 | 1 | 1.94174757282 | 51.5 | 62.5 | 44.2 | 9989 | 53.56913163 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 52.5 | 0 | 0.00 | 52.5 | 53.5 | 52.5 | 15 |
| 1739554200 | 52.5 | 0 | 0.00 | 52.5 | 53.5 | 52.5 | 0 |
| 1739467800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1739381400 | 52.5 | 0 | 0.00 | 52.5 | 53.5 | 52.5 | 0 |
| 1739295000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1739208600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1738949400 | 52.5 | 0 | 0.00 | 52.5 | 53.5 | 52.5 | 0 |
| 1738863000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1738776600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1738690200 | 52.5 | -1 | -1.87 | 52.5 | 52.5 | 52.5 | 852 |
| 1738603800 | 53.5 | 1 | 1.90 | 52.5 | 53.5 | 52.5 | 73 |
| 1738344600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1738258200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1738171800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 12139 |
| 1738085400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1737999000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1737739800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1737653400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1737567000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1737480600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 25139 |
| 1737394200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1737135000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 2494 |
| 1737048600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736962200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.5 | 28099 |
| 1736875800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 51.5 | 0 |
| 1736789400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736530200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736443800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736357400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736271000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1736184600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1735925400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1735839000 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1735666200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1735579800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1735320600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1735061400 | 52.5 | -1 | -1.87 | 52.5 | 52.5 | 52.5 | 10 |
| 1734975000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734715800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734629400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734543000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734456600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1734370200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 793519 |
| 1734111000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 10000 |
| 1734024600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1733938200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 19952 |
| 1733851800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1733765400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 10000 |
| 1733506200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 14038 |
| 1733419800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 13754 |
| 1733333400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1733247000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 2461 |
| 1733160600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 13897 |
| 1732901400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1732815000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1732728600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1732642200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1732555800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1732296600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1732210200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1732123800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1732037400 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1731951000 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
