Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baker Steel Resources Trust Limited | BSRT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -2.97% | 49.00 | 00:24:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.50 | 48.00 | 50.50 | 49.00 | 50.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BSRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.50 | 51.00 | 47.10 | 49.76 | 65,466 | 1.50 | 3.16% |
| 1 Month | 45.20 | 51.00 | 44.50 | 46.05 | 142,403 | 3.80 | 8.41% |
| 3 Months | 44.80 | 51.00 | 43.70 | 45.84 | 80,769 | 4.20 | 9.38% |
| 6 Months | 34.50 | 51.00 | 34.00 | 43.39 | 60,411 | 14.50 | 42.03% |
| 1 Year | 47.30 | 51.00 | 33.00 | 39.18 | 74,172 | 1.70 | 3.59% |
| 3 Years | 90.50 | 100.00 | 33.00 | 56.34 | 60,236 | -41.50 | -45.86% |
| 5 Years | 47.20 | 100.00 | 33.00 | 59.52 | 53,961 | 1.80 | 3.81% |
BSRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 49.00 | -1.50 | -2.97% | 50.50 | 50.50 | 48.00 | 95,168 |
| 26 Apr 2024 | 50.50 | 0.50 | 1.00% | 49.60 | 50.50 | 47.10 | 74,335 |
| 25 Apr 2024 | 50.00 | -1.00 | -1.96% | 49.50 | 51.00 | 48.50 | 82,569 |
| 24 Apr 2024 | 51.00 | 1.50 | 3.03% | 49.50 | 51.00 | 49.50 | 39,033 |
| 23 Apr 2024 | 49.50 | 1.50 | 3.13% | 48.00 | 50.00 | 47.50 | 71,704 |
| 20 Apr 2024 | 48.00 | 0.50 | 1.05% | 47.50 | 48.00 | 47.50 | 59,690 |
| 19 Apr 2024 | 47.50 | 0.50 | 1.06% | 45.50 | 48.00 | 45.50 | 117,545 |
| 18 Apr 2024 | 47.00 | 1.60 | 3.52% | 45.50 | 47.00 | 45.50 | 38,326 |
| 17 Apr 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 33,783 |
| 16 Apr 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 23,390 |
| 13 Apr 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 592,588 |
| 12 Apr 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 46.50 | 44.50 | 286,877 |
| 11 Apr 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 99,160 |
| 10 Apr 2024 | 45.40 | 0.00 | 0.00% | 45.40 | 45.40 | 45.40 | 95,208 |
| 09 Apr 2024 | 45.40 | 0.10 | 0.22% | 45.40 | 45.40 | 45.40 | 133,749 |
| 06 Apr 2024 | 45.30 | 0.00 | 0.00% | 45.30 | 45.30 | 45.30 | 182,160 |
| 05 Apr 2024 | 45.30 | 0.00 | 0.00% | 45.30 | 45.30 | 45.30 | 246,618 |
| 04 Apr 2024 | 45.30 | 0.00 | 0.00% | 45.30 | 45.30 | 45.30 | 177,489 |
| 03 Apr 2024 | 45.30 | 0.00 | 0.00% | 45.20 | 45.30 | 45.20 | 209,035 |
| 29 Mar 2024 | 45.30 | 0.30 | 0.67% | 44.70 | 45.30 | 44.70 | 60,913 |
