Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
British Smaller Companies Vct Plc | BSV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
80.00 | 80.00 | 80.00 | 80.00 | 80.00 |
Industry Sector |
---|
GENERAL FINANCIAL |
BSV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 80.00 | 80.00 | 80.00 | 80.00 | 43 | 0.00 | 0.00% |
1 Month | 80.00 | 81.50 | 80.00 | 80.01 | 3,824 | 0.00 | 0.00% |
3 Months | 77.00 | 81.50 | 77.00 | 79.93 | 28,830 | 3.00 | 3.90% |
6 Months | 76.00 | 81.50 | 75.50 | 78.32 | 28,345 | 4.00 | 5.26% |
1 Year | 78.00 | 81.50 | 75.50 | 78.46 | 22,269 | 2.00 | 2.56% |
3 Years | 70.00 | 85.00 | 69.00 | 77.86 | 19,517 | 10.00 | 14.29% |
5 Years | 71.00 | 85.00 | 59.50 | 72.89 | 19,219 | 9.00 | 12.68% |
BSV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
30 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 80 |
27 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 6 |
26 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
25 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
24 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
23 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
20 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
19 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 3 |
18 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
17 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
16 Apr 2024 | 80.00 | -1.50 | -1.84% | 80.00 | 80.00 | 80.00 | 0.00 |
13 Apr 2024 | 81.50 | 1.50 | 1.88% | 80.00 | 81.50 | 80.00 | 130 |
12 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
11 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 81.25 | 80.00 | 15 |
10 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 81.25 | 80.00 | 3,947 |
09 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 81.25 | 80.00 | 25,010 |
06 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 81.50 | 80.00 | 1,402 |
05 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 81.50 | 80.00 | 0.00 |
04 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 81.50 | 80.00 | 0.00 |
03 Apr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 81.50 | 80.00 | 0.00 |