We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 5.225 | -0.02 | -0.43 | 5.225 | 5.23 | 5.1775 | 6631 |
| 1719419400 | 5.2474999 | -0.07 | -1.36 | 5.2474999 | 5.2474999 | 5.2474999 | 2598 |
| 1719333000 | 5.32 | 0.02 | 0.33 | 5.32 | 5.32 | 5.32 | 6153 |
| 1719246600 | 5.3025 | 0.12 | 2.29 | 5.1975 | 5.30375 | 5.18625 | 223034 |
| 1718987400 | 5.18375 | 0.09 | 1.79 | 5.18375 | 5.18375 | 5.18375 | 259 |
| 1718901000 | 5.0925 | 0.06 | 1.24 | 5.0925 | 5.0925 | 5.0925 | 568 |
| 1718814600 | 5.03 | -0.05 | -0.94 | 5.03 | 5.03 | 5.03 | 3236 |
| 1718728200 | 5.0775 | -0.03 | -0.56 | 5.11 | 5.11125 | 5.0625 | 108570 |
| 1718641800 | 5.10625 | -0.04 | -0.80 | 5.10625 | 5.10625 | 5.10625 | 9645 |
| 1718382600 | 5.1475 | -0.01 | -0.22 | 5.1375 | 5.1875 | 5.13 | 3288 |
| 1718296200 | 5.15875 | 0.02 | 0.41 | 5.135 | 5.2387499 | 5.1125 | 5019 |
| 1718209800 | 5.1375 | 0.04 | 0.69 | 5.1625 | 5.17125 | 5.11875 | 10606 |
| 1718123400 | 5.1025 | 0 | 0.07 | 5.1025 | 5.1025 | 5.1025 | 3511 |
| 1718037000 | 5.09875 | -0.05 | -0.87 | 5.11 | 5.12375 | 5.065 | 6150 |
| 1717777800 | 5.14375 | 0 | 0.02 | 5.14375 | 5.14375 | 5.14375 | 10093 |
| 1717691400 | 5.1425 | 0.01 | 0.19 | 5.14 | 5.17 | 5.12375 | 13667 |
| 1717605000 | 5.1325 | 0.09 | 1.73 | 5.1325 | 5.1325 | 5.1325 | 6357 |
| 1717518600 | 5.045 | -0.05 | -0.98 | 5.0599999 | 5.0912499 | 5.04 | 10995 |
| 1717432200 | 5.095 | 0.09 | 1.80 | 5.0275 | 5.1175 | 4.9995 | 8875 |
| 1717173000 | 5.005 | 0.09 | 1.73 | 5.0275 | 5.03375 | 5.0005 | 5079 |
| 1717086600 | 4.92 | 0.02 | 0.36 | 4.906 | 4.9265 | 4.8945 | 9271 |
| 1717000200 | 4.9025 | -0.05 | -1.00 | 4.9025 | 4.9025 | 4.9025 | 1897 |
| 1716913800 | 4.952 | -0.09 | -1.82 | 5.025 | 5.04625 | 4.9345 | 13380 |
| 1716568200 | 5.04375 | -0.03 | -0.57 | 5.03 | 5.0512499 | 5.01875 | 6871 |
| 1716481800 | 5.0725 | -0.05 | -0.93 | 5.0725 | 5.0725 | 5.0725 | 5084 |
| 1716395400 | 5.12 | 0.07 | 1.31 | 5.05 | 5.12125 | 5.045 | 7408 |
| 1716309000 | 5.05375 | -0.02 | -0.32 | 5.0824999 | 5.0925 | 5.0512499 | 3504 |
| 1716222600 | 5.07 | 0.03 | 0.52 | 5.07 | 5.07 | 5.07 | 3886 |
| 1715963400 | 5.04375 | -0.03 | -0.59 | 5.105 | 5.105 | 5.0425 | 6414 |
| 1715877000 | 5.07375 | -0.02 | -0.29 | 5.07375 | 5.07375 | 5.07375 | 6297 |
| 1715790600 | 5.08875 | 0.04 | 0.72 | 5.0975 | 5.1137499 | 5.0824999 | 3298 |
| 1715704200 | 5.0525 | -0.01 | -0.10 | 5.0599999 | 5.105 | 5.0425 | 5196 |
| 1715617800 | 5.0575 | 0.04 | 0.70 | 5.0575 | 5.0575 | 5.0575 | 9089 |
| 1715358600 | 5.0225 | -0.02 | -0.30 | 5.04 | 5.0625 | 5.01625 | 20984 |
| 1715272200 | 5.0375 | -0.02 | -0.37 | 5.0275 | 5.06125 | 4.9995 | 6458 |
| 1715185800 | 5.05625 | 0.01 | 0.12 | 5.055 | 5.07125 | 5.04875 | 9876 |
| 1715099400 | 5.05 | 0.02 | 0.35 | 5.0525 | 5.0525 | 5.0425 | 17473 |
| 1714753800 | 5.0325 | 0.07 | 1.49 | 5.0075 | 5.075 | 4.99875 | 19736 |
| 1714667400 | 4.9585 | 0.1 | 2.00 | 4.915 | 4.97 | 4.9075 | 2908 |
| 1714581000 | 4.8615 | 0.02 | 0.49 | 4.825 | 4.8795 | 4.8045 | 23723 |
| 1714494600 | 4.838 | -0 | -0.08 | 4.824 | 4.856 | 4.8075 | 3396 |
| 1714408200 | 4.842 | 0.07 | 1.38 | 4.842 | 4.842 | 4.842 | 7643 |
| 1714149000 | 4.776 | 0.06 | 1.32 | 4.768 | 4.7895 | 4.7605 | 20194 |
| 1714062600 | 4.714 | -0.12 | -2.40 | 4.705 | 4.7285 | 4.6929999 | 30124 |
| 1713976200 | 4.83 | -0.02 | -0.33 | 4.832 | 4.8635 | 4.8205 | 5219 |
| 1713889800 | 4.846 | 0.07 | 1.36 | 4.82 | 4.874 | 4.735 | 10981 |
| 1713803400 | 4.781 | 0.05 | 1.16 | 4.801 | 4.8175 | 4.775 | 19189 |
| 1713544200 | 4.726 | -0.01 | -0.26 | 4.691 | 4.7485 | 4.676 | 85478 |
| 1713457800 | 4.7385 | -0.04 | -0.76 | 4.73 | 4.7554999 | 4.7245 | 42171 |
| 1713371400 | 4.775 | -0.05 | -1.02 | 4.766 | 4.7835 | 4.766 | 4161 |
| 1713285000 | 4.824 | -0.04 | -0.78 | 4.814 | 4.8285 | 4.7745 | 16922 |
| 1713198600 | 4.862 | -0.06 | -1.14 | 4.889 | 4.8995 | 4.8515 | 13553 |
| 1712939400 | 4.918 | -0.01 | -0.12 | 4.918 | 4.918 | 4.918 | 12631 |
| 1712853000 | 4.924 | 0.03 | 0.57 | 4.924 | 4.924 | 4.924 | 10341 |
| 1712766600 | 4.896 | -0.03 | -0.67 | 4.933 | 4.952 | 4.864 | 21806 |
| 1712680200 | 4.929 | 0.03 | 0.70 | 4.9 | 4.95 | 4.8804999 | 13119 |
| 1712593800 | 4.8945 | -0.01 | -0.11 | 4.896 | 4.9215 | 4.8595 | 29843 |
| 1712334600 | 4.9 | -0.05 | -1.00 | 4.851 | 4.9065 | 4.829 | 7061 |
| 1712248200 | 4.9494999 | 0 | 0.02 | 4.945 | 4.9509999 | 4.945 | 12536 |
| 1712161800 | 4.9485 | -0.04 | -0.81 | 4.9485 | 4.9485 | 4.9485 | 13757 |
| 1712075400 | 4.989 | -0.11 | -2.08 | 4.989 | 4.989 | 4.989 | 22265 |
| 1711647000 | 5.095 | 0.02 | 0.32 | 5.08 | 5.10875 | 5.06625 | 27560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
