We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 16.9955 | -0.05 | -0.31 | 16.9955 | 16.9955 | 16.9955 | 0 |
| 1719333000 | 17.0485 | -0.14 | -0.83 | 17.0485 | 17.0485 | 17.0485 | 0 |
| 1719246600 | 17.1915 | 0.08 | 0.49 | 17.1915 | 17.1915 | 17.1915 | 0 |
| 1718987400 | 17.108 | -0.12 | -0.71 | 17.108 | 17.108 | 17.108 | 0 |
| 1718901000 | 17.2305 | 0.04 | 0.26 | 17.2305 | 17.2305 | 17.2305 | 0 |
| 1718814600 | 17.1855 | 0.05 | 0.27 | 17.1855 | 17.1855 | 17.1855 | 0 |
| 1718728200 | 17.1395 | 0.13 | 0.76 | 17.1395 | 17.1395 | 17.1395 | 0 |
| 1718641800 | 17.0105 | -0.03 | -0.18 | 17.0105 | 17.0105 | 17.0105 | 0 |
| 1718382600 | 17.042 | -0.02 | -0.09 | 17.042 | 17.042 | 17.042 | 0 |
| 1718296200 | 17.0575 | -0.22 | -1.28 | 17.0575 | 17.0575 | 17.0575 | 0 |
| 1718209800 | 17.2795 | 0.38 | 2.27 | 17.2795 | 17.2795 | 17.2795 | 0 |
| 1718123400 | 16.896 | -0.18 | -1.05 | 16.896 | 16.896 | 16.896 | 0 |
| 1718037000 | 17.076 | -0.05 | -0.30 | 17.076 | 17.076 | 17.076 | 0 |
| 1717777800 | 17.1275 | -0.05 | -0.29 | 17.1275 | 17.1275 | 17.1275 | 0 |
| 1717691400 | 17.1775 | 0.09 | 0.55 | 17.1775 | 17.1775 | 17.1775 | 0 |
| 1717605000 | 17.084 | 0.13 | 0.77 | 17.084 | 17.084 | 17.084 | 0 |
| 1717518600 | 16.953 | 0.03 | 0.17 | 16.953 | 16.953 | 16.953 | 0 |
| 1717432200 | 16.9245 | 0.1 | 0.61 | 16.9245 | 16.9245 | 16.9245 | 0 |
| 1717173000 | 16.8225 | -0.04 | -0.26 | 16.8225 | 16.8225 | 16.8225 | 0 |
| 1717086600 | 16.8665 | 0.06 | 0.36 | 16.8665 | 16.8665 | 16.8665 | 0 |
| 1717000200 | 16.806 | -0.23 | -1.37 | 16.806 | 16.806 | 16.806 | 0 |
| 1716913800 | 17.0395 | 0.11 | 0.62 | 17.0395 | 17.0395 | 17.0395 | 0 |
| 1716568200 | 16.934 | -0.01 | -0.09 | 16.934 | 16.934 | 16.934 | 0 |
| 1716481800 | 16.9485 | 0.12 | 0.72 | 16.9485 | 16.9485 | 16.9485 | 0 |
| 1716395400 | 16.828 | -0.08 | -0.47 | 16.828 | 16.828 | 16.828 | 0 |
| 1716309000 | 16.907 | -0.14 | -0.81 | 16.907 | 16.907 | 16.907 | 0 |
| 1716222600 | 17.045 | 0.19 | 1.10 | 17.045 | 17.045 | 17.045 | 0 |
| 1715963400 | 16.86 | -0.01 | -0.05 | 16.86 | 16.86 | 16.86 | 0 |
| 1715877000 | 16.868 | 0.11 | 0.64 | 16.868 | 16.868 | 16.868 | 0 |
| 1715790600 | 16.761 | 0.25 | 1.50 | 16.761 | 16.761 | 16.761 | 0 |
| 1715704200 | 16.5125 | 0.04 | 0.22 | 16.5125 | 16.5125 | 16.5125 | 0 |
| 1715617800 | 16.476 | -0.03 | -0.16 | 16.476 | 16.476 | 16.476 | 0 |
| 1715358600 | 16.5025 | 0.09 | 0.55 | 16.5025 | 16.5025 | 16.5025 | 0 |
| 1715272200 | 16.4125 | 0.04 | 0.22 | 16.4125 | 16.4125 | 16.4125 | 0 |
| 1715185800 | 16.3765 | -0.06 | -0.38 | 16.3765 | 16.3765 | 16.3765 | 0 |
| 1715099400 | 16.439499 | 0.34 | 2.11 | 16.439499 | 16.439499 | 16.439499 | 0 |
| 1714753800 | 16.1005 | 0.26 | 1.64 | 16.1005 | 16.1005 | 16.1005 | 0 |
| 1714667400 | 15.841 | 0.12 | 0.75 | 15.841 | 15.841 | 15.841 | 0 |
| 1714581000 | 15.723 | -0.06 | -0.39 | 15.723 | 15.723 | 15.723 | 0 |
| 1714494600 | 15.7845 | -0.09 | -0.59 | 15.7845 | 15.7845 | 15.7845 | 0 |
| 1714408200 | 15.8775 | 0.14 | 0.87 | 15.8775 | 15.8775 | 15.8775 | 0 |
| 1714149000 | 15.74 | 0.18 | 1.12 | 15.74 | 15.74 | 15.74 | 0 |
| 1714062600 | 15.565 | -0.28 | -1.76 | 15.565 | 15.565 | 15.565 | 0 |
| 1713976200 | 15.8445 | -0.02 | -0.10 | 15.8445 | 15.8445 | 15.8445 | 0 |
| 1713889800 | 15.8605 | 0.34 | 2.18 | 15.8605 | 15.8605 | 15.8605 | 0 |
| 1713803400 | 15.5215 | 0 | 0.02 | 15.5215 | 15.5215 | 15.5215 | 0 |
| 1713544200 | 15.519 | -0.14 | -0.90 | 15.519 | 15.519 | 15.519 | 0 |
| 1713457800 | 15.6605 | 0.09 | 0.56 | 15.6605 | 15.6605 | 15.6605 | 0 |
| 1713371400 | 15.5735 | -0.07 | -0.43 | 15.5735 | 15.5735 | 15.5735 | 0 |
| 1713285000 | 15.6415 | -0.39 | -2.43 | 15.6415 | 15.6415 | 15.6415 | 0 |
| 1713198600 | 16.0305 | -0.08 | -0.51 | 16.0305 | 16.0305 | 16.0305 | 0 |
| 1712939400 | 16.111999 | -0.05 | -0.33 | 16.111999 | 16.111999 | 16.111999 | 0 |
| 1712853000 | 16.166 | -0.1 | -0.59 | 16.166 | 16.166 | 16.166 | 0 |
| 1712766600 | 16.262 | -0.12 | -0.72 | 16.262 | 16.262 | 16.262 | 0 |
| 1712680200 | 16.3795 | -0.16 | -0.95 | 16.3795 | 16.3795 | 16.3795 | 0 |
| 1712593800 | 16.536999 | 0.21 | 1.27 | 16.536999 | 16.536999 | 16.536999 | 0 |
| 1712334600 | 16.329999 | -0.31 | -1.86 | 16.329999 | 16.329999 | 16.329999 | 0 |
| 1712248200 | 16.6395 | 0.19 | 1.17 | 16.6395 | 16.6395 | 16.6395 | 0 |
| 1712161800 | 16.4465 | 0.14 | 0.86 | 16.4465 | 16.4465 | 16.4465 | 0 |
| 1712075400 | 16.305499 | -0.24 | -1.43 | 16.305499 | 16.305499 | 16.305499 | 0 |
| 1711647000 | 16.542 | 0.13 | 0.76 | 16.542 | 16.542 | 16.542 | 0 |
| 1711560600 | 16.4165 | -0.04 | -0.26 | 16.4165 | 16.4165 | 16.4165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
