We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 10.704 | -0.24 | -2.16 | 10.794 | 10.967 | 10.537 | 2755 |
| 1744821000 | 10.94 | -0.09 | -0.78 | 10.8 | 10.984 | 10.581 | 8024 |
| 1744734600 | 11.026 | 0.04 | 0.35 | 10.934 | 11.131 | 10.836 | 4111 |
| 1744648200 | 10.988 | 0.23 | 2.16 | 11.01 | 11.321 | 10.947 | 5847 |
| 1744389000 | 10.756 | -0.09 | -0.83 | 10.92 | 11.084 | 10.709 | 3630 |
| 1744302600 | 10.846 | 0.43 | 4.15 | 11.13 | 11.183 | 10.821 | 1736 |
| 1744216200 | 10.414 | -0.37 | -3.42 | 10.42 | 10.587 | 10.111 | 1481 |
| 1744129800 | 10.783 | 0.29 | 2.75 | 10.638 | 10.899 | 10.448 | 12434 |
| 1744043400 | 10.494 | 0.02 | 0.17 | 10.068 | 10.929 | 9.804 | 12151 |
| 1743784200 | 10.476 | -0.22 | -2.04 | 10.494 | 10.783 | 10.202 | 24155 |
| 1743697800 | 10.694 | -0.52 | -4.65 | 10.744 | 10.954 | 10.514 | 1948 |
| 1743611400 | 11.216 | 0.05 | 0.49 | 11.128 | 11.253 | 10.931 | 3858 |
| 1743525000 | 11.161 | 0.2 | 1.81 | 11.016 | 11.199 | 10.896 | 2003 |
| 1743438600 | 10.963 | -0.24 | -2.14 | 11.04 | 11.215 | 10.823 | 4149 |
| 1743183000 | 11.203 | -0.36 | -3.09 | 11.372 | 11.559 | 11.192 | 1923 |
| 1743096600 | 11.56 | -0.14 | -1.20 | 11.604 | 11.723 | 11.402 | 1124 |
| 1743010200 | 11.7 | -0.06 | -0.54 | 11.7 | 11.742 | 11.66 | 2067 |
| 1742923800 | 11.764 | 0.08 | 0.73 | 11.616 | 11.896 | 11.501 | 2121 |
| 1742837400 | 11.679 | 0.19 | 1.64 | 11.598 | 11.752 | 11.49 | 1608 |
| 1742578200 | 11.49 | 0.01 | 0.05 | 11.52 | 11.53 | 11.126 | 272 |
| 1742491800 | 11.484 | -0.09 | -0.75 | 11.57 | 11.634 | 11.336 | 1807 |
| 1742405400 | 11.571 | 0.17 | 1.47 | 11.496 | 11.614 | 11.317 | 2707 |
| 1742319000 | 11.403 | -0.03 | -0.22 | 11.426 | 11.631 | 11.309 | 5906 |
| 1742232600 | 11.428 | 0.23 | 2.04 | 11.238 | 11.461 | 11.18 | 1614 |
| 1741973400 | 11.2 | 0.28 | 2.53 | 10.988 | 11.203 | 10.886 | 3298 |
| 1741887000 | 10.924 | -0.28 | -2.50 | 11.03 | 11.279 | 10.808 | 5515 |
| 1741800600 | 11.204 | 0.03 | 0.30 | 11.18 | 11.476 | 11.134 | 2150 |
| 1741714200 | 11.17 | 0.05 | 0.41 | 11.092 | 11.285 | 10.838 | 3983 |
| 1741627800 | 11.124 | -0.13 | -1.18 | 11.36 | 11.425 | 10.977 | 2431 |
| 1741368600 | 11.257 | -0.5 | -4.23 | 11.466 | 11.615 | 11.253 | 7916 |
| 1741282200 | 11.754 | 0.17 | 1.49 | 11.786 | 11.848 | 11.49 | 2240 |
| 1741195800 | 11.582 | 0.02 | 0.16 | 11.672 | 11.832 | 11.448 | 6060 |
| 1741109400 | 11.563 | -0.32 | -2.67 | 11.666 | 11.814 | 11.449 | 4520 |
| 1741023000 | 11.88 | 0.03 | 0.25 | 11.904 | 12.134 | 11.751 | 12265 |
| 1740763800 | 11.85 | -0.19 | -1.57 | 11.862 | 12.073 | 11.678 | 4888 |
| 1740677400 | 12.039 | 0.01 | 0.07 | 12.036 | 12.269 | 11.884 | 6600 |
| 1740591000 | 12.03 | 0.2 | 1.66 | 11.95 | 12.199 | 11.95 | 4243 |
| 1740504600 | 11.834 | -0.25 | -2.05 | 11.986 | 12.16 | 11.774 | 1217 |
| 1740418200 | 12.082 | -0.34 | -2.72 | 12 | 12.082 | 11.943 | 2214 |
| 1740159000 | 12.42 | -0.04 | -0.32 | 12.454 | 12.782 | 12.291 | 2134 |
| 1740072600 | 12.46 | -0.39 | -3.06 | 12.79 | 12.968 | 12.435 | 2037 |
| 1739986200 | 12.853 | -0.03 | -0.21 | 12.9 | 13.121 | 12.754 | 6366 |
| 1739899800 | 12.88 | -0.04 | -0.29 | 12.9 | 12.9 | 12.816 | 1751 |
| 1739813400 | 12.918 | 0.1 | 0.82 | 12.828 | 12.965 | 12.828 | 11570 |
| 1739554200 | 12.813 | 0.13 | 1.02 | 12.824 | 12.994 | 12.659 | 3266 |
| 1739467800 | 12.683 | 0.14 | 1.08 | 12.572 | 12.929 | 12.572 | 1058 |
| 1739381400 | 12.547 | -0.04 | -0.33 | 12.52 | 12.843 | 12.332 | 2375 |
| 1739295000 | 12.589 | -0.05 | -0.40 | 12.574 | 12.787 | 12.475 | 4417 |
| 1739208600 | 12.64 | 0.11 | 0.89 | 12.446 | 12.78 | 12.352 | 1247 |
| 1738949400 | 12.529 | 0.02 | 0.15 | 12.41 | 12.712 | 12.293 | 795 |
| 1738863000 | 12.51 | 0.16 | 1.32 | 12.462 | 12.796 | 12.33 | 438 |
| 1738776600 | 12.347 | 0.04 | 0.32 | 12.186 | 12.438 | 12.041 | 4393 |
| 1738690200 | 12.308 | 0.07 | 0.61 | 12.154 | 12.478 | 12.059 | 1312 |
| 1738603800 | 12.233 | -0.12 | -0.93 | 12.218 | 12.351 | 11.951 | 2679 |
| 1738344600 | 12.348 | 0.06 | 0.51 | 12.264 | 12.554 | 12.264 | 1366 |
| 1738258200 | 12.285 | 0.1 | 0.81 | 12.258 | 12.384 | 12.206 | 1039 |
| 1738171800 | 12.186 | -0.07 | -0.57 | 12.218 | 12.218 | 12.129 | 2736 |
| 1738085400 | 12.256 | 0.36 | 3.06 | 12.114 | 12.303 | 12.096 | 492 |
| 1737999000 | 11.892 | -0.11 | -0.92 | 11.758 | 12.04 | 11.329 | 11984 |
| 1737739800 | 12.003 | 0.05 | 0.41 | 11.93 | 12.008 | 11.827 | 1966 |
| 1737653400 | 11.954 | -0.04 | -0.37 | 12.042 | 12.085 | 11.828 | 987 |
| 1737567000 | 11.998 | 0.15 | 1.31 | 11.964 | 12.054 | 11.799 | 1707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
