Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wisdomtree Gold | BULL | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1125 | -0.47% | 23.655 | 01:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.70 | 23.70 | 23.70 | 23.655 | 23.7675 |
BULL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BULL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 23.655 | -0.11 | -0.47% | 23.70 | 23.70 | 23.655 | 20 |
| 03 May 2024 | 23.7675 | -0.05 | -0.19% | 23.80 | 23.80 | 23.7675 | 80 |
| 02 May 2024 | 23.8125 | 0.09 | 0.38% | 23.8125 | 23.8125 | 23.8125 | 0 |
| 01 May 2024 | 23.7225 | -0.39 | -1.62% | 23.885 | 23.885 | 23.7225 | 23 |
| 30 Apr 2024 | 24.1125 | 0.04 | 0.17% | 24.1125 | 24.1125 | 24.1125 | 0 |
| 27 Apr 2024 | 24.0725 | 0.01 | 0.05% | 24.0725 | 24.0725 | 24.0725 | 0 |
| 26 Apr 2024 | 24.06 | 0.01 | 0.03% | 24.06 | 24.06 | 24.06 | 0 |
| 25 Apr 2024 | 24.0525 | 0.08 | 0.35% | 23.97 | 24.0525 | 23.915 | 8,930 |
| 24 Apr 2024 | 23.9675 | -0.12 | -0.48% | 23.9675 | 23.9675 | 23.9675 | 0 |
| 23 Apr 2024 | 24.0825 | -0.62 | -2.49% | 24.085 | 24.085 | 24.0825 | 21 |
| 20 Apr 2024 | 24.6975 | 0.10 | 0.40% | 24.515 | 24.6975 | 24.515 | 60 |
| 19 Apr 2024 | 24.60 | -0.02 | -0.08% | 24.60 | 24.60 | 24.60 | 0 |
| 18 Apr 2024 | 24.62 | 0.07 | 0.27% | 24.62 | 24.62 | 24.62 | 0 |
| 17 Apr 2024 | 24.5525 | 0.29 | 1.20% | 24.51 | 24.5525 | 24.47 | 187 |
| 16 Apr 2024 | 24.2625 | -0.46 | -1.86% | 24.31 | 24.395 | 24.2625 | 72 |
| 13 Apr 2024 | 24.7225 | 0.59 | 2.44% | 24.795 | 24.795 | 24.7225 | 120 |
| 12 Apr 2024 | 24.1325 | 0.00 | 0.02% | 24.14 | 24.14 | 24.1325 | 19 |
| 11 Apr 2024 | 24.1275 | -0.08 | -0.34% | 24.1275 | 24.1275 | 24.1275 | 0 |
| 10 Apr 2024 | 24.21 | 0.16 | 0.64% | 24.27 | 24.27 | 24.21 | 841 |
| 09 Apr 2024 | 24.055 | 0.06 | 0.24% | 24.135 | 24.135 | 24.055 | 19 |
| 06 Apr 2024 | 23.9975 | 0.32 | 1.37% | 23.675 | 23.9975 | 23.675 | 29 |
| 05 Apr 2024 | 23.6725 | 0.06 | 0.28% | 23.6725 | 23.6725 | 23.6725 | 0 |
