ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BUR3 Burford 26

96.375
0.025 (0.03%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Burford 26 BUR3 London Bond
  Price Change Price Change % Share Price Last Trade
0.025 0.03% 96.375 01:35:13
Open Price Low Price High Price Close Price Previous Close
96.375 96.35
more quote information »

BUR3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

BUR3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 96.375 0.03 0.03% 96.375 96.375 96.375 0
14 Jun 2024 96.35 0.00 0.00% 96.35 96.35 96.35 0
13 Jun 2024 96.35 0.00 0.00% 96.35 96.35 96.35 0
12 Jun 2024 96.35 0.00 0.00% 96.35 96.35 96.35 0
11 Jun 2024 96.35 -0.05 -0.05% 96.35 96.35 96.35 0
08 Jun 2024 96.40 0.00 0.00% 96.40 96.40 96.40 0
07 Jun 2024 96.40 0.00 0.00% 96.40 96.40 96.40 0
06 Jun 2024 96.40 0.00 0.00% 96.40 96.40 96.40 0
05 Jun 2024 96.40 0.05 0.05% 96.40 96.40 96.40 0
04 Jun 2024 96.35 0.00 0.00% 96.35 96.35 96.35 0
01 Jun 2024 96.35 0.00 0.00% 96.35 96.35 96.35 0
31 May 2024 96.35 0.00 0.00% 96.35 96.35 96.35 0
30 May 2024 96.35 0.00 0.00% 96.35 96.35 96.35 0
29 May 2024 96.35 0.00 0.00% 96.35 96.35 96.35 0
25 May 2024 96.35 0.00 0.00% 96.35 96.35 96.35 20,000
24 May 2024 96.35 0.00 0.00% 96.35 96.35 96.35 0
23 May 2024 96.35 0.00 0.00% 96.35 96.35 96.35 0
22 May 2024 96.35 0.10 0.10% 96.35 96.35 96.35 0
21 May 2024 96.25 0.00 0.00% 96.25 96.25 96.25 0
18 May 2024 96.25 0.00 0.00% 96.25 96.25 96.25 0
17 May 2024 96.25 0.00 0.00% 96.25 96.25 96.25 0
16 May 2024 96.25 0.00 0.00% 96.25 96.25 96.25 0

Your Recent History

Delayed Upgrade Clock