Brunner Investment (BUT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Brunner Investment Trust Plc (BUT)
Brunner Investment Trust Plc (BUT) Trades

Brunner Investment Trust Plc (BUT)

1,370.00

-35.00

(-2.49%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 20/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:07:50	1395.5	11361	O	1395.0	1410.0	Sell		55,598	88	LSE
03:35:14	1410.0	977	UT	1395.0	1410.0	Buy		44,237	87	LSE
03:29:00	1410.0	2	O	1395.0	1410.0	Buy		43,260	86	LSE
03:26:24	1404.45	237	O	1395.0	1410.0	Buy		43,258	85	LSE
02:46:33	1397.415	196	O	1395.0	1410.0	Sell		43,021	84	LSE
02:38:19	1404.98	400	O	1395.0	1415.0	Sell		42,825	83	LSE
02:29:05	1405.0	1138	O	1395.0	1415.0			42,425	82	LSE
02:28:38	1404.98	200	O	1395.0	1415.0	Sell		41,287	81	LSE
02:17:54	1405.0	176	O	1395.0	1415.0			41,087	80	LSE
02:08:07	1405.0	42	AT	1395.0	1405.0	Buy		40,911	79	LSE
02:08:04	1410.0	30	AT	1395.0	1410.0	Buy		40,869	78	LSE
02:07:59	1405.0	30	AT	1395.0	1405.0	Buy		40,839	77	LSE
02:07:59	1405.0	1	AT	1395.0	1405.0	Buy		40,809	76	LSE
02:07:56	1400.0	400	AT	1395.0	1400.0	Buy		40,808	75	LSE
02:03:20	1400.0	600	AT	1395.0	1400.0	Buy		40,408	74	LSE
02:02:52	1396.66	400	O	1395.0	1400.0	Sell		39,808	73	LSE
02:02:51	1396.66	356	O	1395.0	1400.0	Sell		39,408	72	LSE
02:01:28	1405.0	211	O	1395.0	1415.0			39,052	71	LSE
02:00:27	1405.0	1000	O	1400.0	1415.0	Sell		38,841	70	LSE
01:55:56	1406.246	5300	O	1400.0	1415.0	Sell		37,841	69	LSE
01:42:38	1405.0	47	AT	1405.0	1415.0	Sell		32,541	68	LSE
01:40:20	1410.0	30	AT	1405.0	1410.0	Buy		32,494	67	LSE
01:40:20	1410.0	1	AT	1405.0	1410.0	Buy		32,464	66	LSE
01:38:46	1405.0	149	O	1400.0	1410.0			32,463	65	LSE
01:35:02	1400.102	342	O	1400.0	1410.0	Sell		32,314	64	LSE
01:32:32	1405.0	28	AT	1395.0	1405.0	Buy		31,972	63	LSE
01:32:32	1405.0	1	AT	1395.0	1405.0	Buy		31,944	62	LSE
01:31:41	1400.37	214	O	1395.0	1405.0	Buy		31,943	61	LSE
01:28:29	1396.6	755	O	1395.0	1405.0	Sell		31,729	60	LSE
01:22:02	1399.267	175	O	1395.0	1405.0	Sell		30,974	59	LSE
01:20:14	1405.0	12	AT	1405.0	1410.0	Sell		30,799	58	LSE
01:19:29	1405.0	94	AT	1405.0	1410.0	Sell		30,787	57	LSE
01:19:26	1405.0	522	AT	1405.0	1415.0	Sell		30,693	56	LSE
01:19:26	1405.0	372	AT	1405.0	1415.0	Sell		30,171	55	LSE
01:19:26	1405.0	500	AT	1405.0	1415.0	Sell		29,799	54	LSE
01:14:38	1405.093	714	O	1405.0	1415.0	Sell		29,299	53	LSE
01:14:28	1405.1	1	O	1405.0	1415.0	Sell		28,585	52	LSE
01:07:57	1407.914	633	O	1405.0	1415.0	Sell		28,584	51	LSE
01:02:54	1409.278	709	O	1405.0	1415.0	Sell		27,951	50	LSE
00:48:47	1409.639	20	O	1405.0	1415.0	Sell		27,242	49	LSE
00:46:07	1409.65	141	O	1405.0	1415.0	Sell		27,222	48	LSE
00:14:09	1410.0	500	AT	1405.0	1410.0	Buy		27,081	47	LSE
00:11:03	1407.697	529	O	1405.0	1410.0	Buy		26,581	46	LSE
23:49:08	1407.883	71	O	1405.0	1410.0	Buy		26,052	45	LSE
23:32:36	1408.098	3326	O	1405.0	1410.0	Buy		25,981	44	LSE
23:01:17	1408.095	213	O	1405.0	1410.0	Buy		22,655	43	LSE
22:56:29	1407.787	705	O	1405.0	1410.0	Buy		22,442	42	LSE
22:55:12	1407.785	170	O	1405.0	1410.0	Buy		21,737	41	LSE
22:51:11	1410.58	322	O	1405.0	1415.0	Buy		21,567	40	LSE
22:46:38	1411.042	454	O	1405.0	1415.0	Buy		21,245	39	LSE
22:45:31	1405.0	4841	O	1405.0	1415.0	Sell		20,791	38	LSE
22:45:02	1415.0	5	O	1405.0	1415.0	Buy		15,950	37	LSE
22:45:02	1405.0	1	O	1405.0	1415.0	Sell		15,945	36	LSE
22:45:02	1405.0	107	O	1405.0	1415.0	Sell		15,944	35	LSE
22:44:29	1414.3	1600	O	1405.0	1420.0	Buy		15,837	34	LSE
22:32:20	1414.993	34	O	1405.0	1420.0	Buy		14,237	33	LSE
22:19:32	1406.05	290	O	1405.0	1420.0	Sell		14,203	32	LSE
22:15:12	1406.03	42	O	1405.0	1420.0	Sell		13,913	31	LSE
22:14:16	1406.009	484	O	1405.0	1420.0	Sell		13,871	30	LSE
22:10:31	1416.76	1	O	1405.0	1420.0	Buy		13,387	29	LSE
22:01:32	1414.985	39	O	1405.0	1420.0	Buy		13,386	28	LSE
21:58:51	1405.99	347	O	1405.0	1420.0	Sell		13,347	27	LSE
21:58:15	1415.0	936	O	1405.0	1420.0	Buy		13,000	26	LSE
21:57:36	1414.993	702	O	1405.0	1420.0	Buy		12,064	25	LSE
21:55:12	1405.97	349	O	1405.0	1420.0	Sell		11,362	24	LSE
21:48:56	1405.951	350	O	1405.0	1420.0	Sell		11,013	23	LSE
21:41:37	1405.933	346	O	1405.0	1420.0	Sell		10,663	22	LSE
21:33:47	1414.985	73	O	1405.0	1420.0	Buy		10,317	21	LSE
21:32:05	1405.914	346	O	1405.0	1420.0	Sell		10,244	20	LSE
21:31:08	1415.0	56	O	1405.0	1420.0	Buy		9,898	19	LSE
21:21:41	1413.3	700	O	1410.0	1425.0	Sell		9,842	18	LSE
21:16:47	1411.958	140	O	1410.0	1425.0	Sell		9,142	17	LSE
21:13:50	1415.0	69	O	1410.0	1425.0	Sell		9,002	16	LSE
21:10:05	1410.896	206	O	1410.0	1425.0	Sell		8,933	15	LSE
21:08:00	1411.854	2411	O	1410.0	1425.0	Sell		8,727	14	LSE
20:59:09	1411.984	50	O	1410.0	1425.0	Sell		6,316	13	LSE
20:33:54	1412.113	704	O	1410.0	1425.0	Sell		6,266	12	LSE
20:32:40	1410.0	710	O	1410.0	1425.0	Sell		5,562	11	LSE
20:19:39	1410.0	563	O	1410.0	1425.0	Sell		4,852	10	LSE
20:02:43	1410.0	383	O	1410.0	1425.0	Sell		4,289	9	LSE
20:00:30	1412.241	391	O	1410.0	1425.0	Sell		3,906	8	LSE
19:40:54	1415.0	1693	O	1415.0	1425.0	Sell		3,515	7	LSE
19:33:10	1416.578	203	O	1415.0	1425.0	Sell		1,822	6	LSE
19:20:30	1420.0	268	AT	1415.0	1430.0	Sell		1,619	5	LSE
19:20:27	1420.0	268	AT	1415.0	1430.0	Sell		1,351	4	LSE
19:20:24	1420.0	1000	AT	1415.0	1420.0	Buy		1,083	3	LSE
19:01:48	1409.984	13	O	1405.0	1435.0	Sell		83	2	LSE
19:00:21	1410.232	70	O	1405.0	1435.0	Sell		70	1	LSE

Brunner Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions