Transaction in Own Shares (1539601)
20 January 2023 - 6:00PM
UK Regulatory
Britvic plc (BVIC ) Transaction in Own Shares 20-Jan-2023 /
07:00 GMT/BST Dissemination of a Regulatory Announcement,
transmitted by EQS Group. The issuer is solely responsible for the
content of this announcement.
-----------------------------------------------------------------------------------------------------------------------
Transactions in Own Securities
20th January
Britvic plc ("Britvic") announces that it has purchased the
following number of its ordinary shares on the London Stock
Exchange from Citigroup Global Markets Limited ("Citi") as part of
its existing share buyback programme announced on 23 May 2022 (the
"Programme").
Date of purchase: 19th January 2023
Number of ordinary shares of GBP0.20 each purchased: 40,000
Highest price paid per share (pence): 779.50p
Lowest price paid per share (pence): 773.00p
Volume weighted average price paid per share (pence): 775.63p
The repurchased shares will be cancelled.
Transaction Details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 as it applies in the UK (the Market Abuse Regulation), a
full breakdown of the individual trades made by Citi on behalf of
Britvic as part of the buyback programme is detailed below:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 08:02:11 GBp 214 774.50 XLON xb4955rhLzY
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 08:02:11 GBp 309 775.00 XLON xb4955rhLza
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 08:05:38 GBp 230 774.00 XLON xb4955rhMHL
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 08:07:17 GBp 209 773.50 XLON xb4955rhfUSDy
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 08:12:53 GBp 257 775.50 XLON xb4955rhiYJ
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 08:26:19 GBp 175 776.50 XLON xb4955rhvAm
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 08:27:55 GBp 175 776.00 XLON xb4955rhuGk
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 08:30:04 GBp 324 779.50 XLON xb4955rhxjO
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 08:30:04 GBp 252 779.50 XLON xb4955rhxjQ
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 08:34:22 GBp 206 778.00 XLON xb4955rhUSDLL
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 08:34:22 GBp 316 779.00 XLON xb4955rhUSDLQ
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 08:34:22 GBp 175 778.50 XLON xb4955rhUSDKX
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 08:43:44 GBp 175 777.50 XLON xb4955rhrrO
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 08:43:48 GBp 86 777.50 XLON xb4955rhrhr
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 08:43:48 GBp 120 777.50 XLON xb4955rhrht
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 08:43:48 GBp 90 777.00 XLON xb4955rhrhv
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 08:43:48 GBp 13 777.00 XLON xb4955rhrhy
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 08:43:48 GBp 162 777.00 XLON xb4955rhrh@
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 08:50:04 GBp 263 777.50 XLON xb4955rg8nv
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 08:50:04 GBp 8 777.50 XLON xb4955rg8nx
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 08:51:59 GBp 257 777.00 XLON xb4955rgALF
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 08:52:01 GBp 221 776.50 XLON xb4955rgA8G
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 08:54:46 GBp 161 775.50 XLON xb4955rgCyB
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 09:01:07 GBp 189 775.00 XLON xb4955rg3ua
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 09:01:07 GBp 274 775.50 XLON xb4955rg3uc
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 09:12:08 GBp 34 776.00 XLON xb4955rgRm0
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 09:12:08 GBp 197 776.00 XLON xb4955rgRm2
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 09:12:08 GBp 206 776.00 XLON xb4955rgRm4
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 09:12:08 GBp 231 776.00 XLON xb4955rgRm6
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 09:12:11 GBp 206 775.50 XLON xb4955rgRsd
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 09:19:24 GBp 210 775.00 XLON xb4955rgHDg
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 09:19:24 GBp 58 775.00 XLON xb4955rgHDi
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 09:19:26 GBp 248 775.00 XLON xb4955rgH0B
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 09:42:32 GBp 175 776.00 XLON xb4955rgbh9
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 09:47:09 GBp 209 776.00 XLON xb4955rgcXn
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 09:47:28 GBp 258 775.50 XLON xb4955rgvSF
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 09:47:28 GBp 204 775.50 XLON xb4955rgvSK
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 09:47:28 GBp 205 775.50 XLON xb4955rgvSR
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 09:47:28 GBp 206 775.50 XLON xb4955rgvSU
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 09:47:28 GBp 208 775.50 XLON xb4955rgvVi
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 09:47:28 GBp 209 775.50 XLON xb4955rgvVr
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 09:48:11 GBp 211 775.00 XLON xb4955rgv4A
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 09:51:11 GBp 213 775.50 XLON xb4955rgxXB
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 09:54:20 GBp 192 775.00 XLON xb4955rgzXf
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 10:00:44 GBp 298 776.00 XLON xb4955rgmRn
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 10:06:04 GBp 58 776.00 XLON xb4955rgtsa
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 10:06:04 GBp 42 776.00 XLON xb4955rgtsc
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 10:06:04 GBp 42 776.00 XLON xb4955rgtse
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 10:06:04 GBp 42 776.00 XLON xb4955rgtsg
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 10:06:04 GBp 9 776.00 XLON xb4955rgtsY
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 10:17:39 GBp 218 776.00 XLON xb4955rfCXh
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 10:17:41 GBp 12 776.00 XLON xb4955rfCas
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 10:17:41 GBp 250 776.00 XLON xb4955rfCau
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 10:17:41 GBp 44 776.00 XLON xb4955rfCaw
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 10:17:41 GBp 218 776.00 XLON xb4955rfCa5
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 10:18:59 GBp 242 775.00 XLON xb4955rfEVV
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 10:18:59 GBp 279 775.50 XLON xb4955rfEUf
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 10:30:08 GBp 134 775.00 XLON xb4955rf6nUSD
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 10:30:08 GBp 81 775.00 XLON xb4955rf6nz
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 10:31:08 GBp 293 774.50 XLON xb4955rfPuUSD
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 10:31:08 GBp 292 774.50 XLON xb4955rfPuQ
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 10:36:35 GBp 175 774.00 XLON xb4955rfSu1
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 10:36:35 GBp 175 774.00 XLON xb4955rfSu7
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 10:38:47 GBp 141 774.00 XLON xb4955rfVbe
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 10:45:44 GBp 213 773.00 XLON xb4955rfLwx
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 10:45:52 GBp 82 773.00 XLON xb4955rfLpx
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 10:45:52 GBp 87 773.00 XLON xb4955rfLpz
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 10:59:27 GBp 234 774.50 XLON xb4955rfi7u
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 10:59:27 GBp 22 774.50 XLON xb4955rfi75
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 10:59:36 GBp 214 774.50 XLON xb4955rfiub
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 10:59:36 GBp 309 775.00 XLON xb4955rfiu6
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 11:12:00 GBp 269 776.00 XLON xb4955rfbFo
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 11:12:03 GBp 71 776.00 XLON xb4955rfbDK
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 11:13:04 GBp 176 776.00 XLON xb4955rfbjN
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 11:13:04 GBp 39 776.00 XLON xb4955rfbjP
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 11:16:25 GBp 231 775.50 XLON xb4955rfdyE
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 11:18:40 GBp 265 775.00 XLON xb4955rfcXZ
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 11:23:52 GBp 196 775.00 XLON xb4955rfwQG
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 11:37:20 GBp 119 774.50 XLON xb4955rfoIp
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 11:37:20 GBp 150 774.50 XLON xb4955rfoIr
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 11:39:41 GBp 280 774.00 XLON xb4955rfr25
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 11:41:13 GBp 274 774.00 XLON xb4955rfq8M
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 11:45:40 GBp 237 774.00 XLON xb4955rfsqT
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 11:45:40 GBp 67 774.00 XLON xb4955rfsqV
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 11:54:20 GBp 23 775.00 XLON xb4955reCG5
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 11:54:20 GBp 34 775.00 XLON xb4955reCG7
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 11:54:20 GBp 33 775.00 XLON xb4955reCG9
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 11:54:20 GBp 111 775.00 XLON xb4955reCGD
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 11:56:12 GBp 352 775.00 XLON xb4955reFEC
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 11:59:59 GBp 333 774.50 XLON xb4955re1XUSD
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 12:02:20 GBp 209 774.50 XLON xb4955re3zD
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 12:02:21 GBp 183 774.00 XLON xb4955re3oo
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 12:10:23 GBp 260 774.00 XLON xb4955re6VU
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 12:11:08 GBp 175 774.50 XLON xb4955re6wK
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 12:22:44 GBp 375 774.00 XLON xb4955reV2s
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 12:22:47 GBp 175 774.00 XLON xb4955reV1n
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 12:30:20 GBp 340 773.50 XLON xb4955reJD1
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 12:30:23 GBp 175 773.50 XLON xb4955reJ2Q
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 12:42:00 GBp 343 773.00 XLON xb4955refe1
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 12:51:22 GBp 542 774.00 XLON xb4955relN8
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 12:51:22 GBp 10 774.00 XLON xb4955relNN
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 12:51:26 GBp 205 774.00 XLON xb4955relLa
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 13:01:13 GBp 67 774.50 XLON xb4955rebD@
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 13:01:13 GBp 41 774.50 XLON xb4955rebD0
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 13:01:13 GBp 45 774.50 XLON xb4955rebD2
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 13:01:13 GBp 68 774.50 XLON xb4955rebD4
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 13:01:13 GBp 68 774.50 XLON xb4955rebDy
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 13:01:13 GBp 415 775.00 XLON xb4955rebD6
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 13:24:07 GBp 260 776.00 XLON xb4955rep9USD
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 13:24:07 GBp 263 776.00 XLON xb4955rep95
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 13:24:07 GBp 118 776.00 XLON xb4955rep9K
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 13:24:07 GBp 42 776.00 XLON xb4955rep9M
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 13:24:07 GBp 222 775.50 XLON xb4955rep9T
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 13:24:40 GBp 119 775.50 XLON xb4955reppT
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 13:24:40 GBp 56 775.50 XLON xb4955reppV
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 13:30:13 GBp 174 774.50 XLON xb4955retUSDf
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 13:30:13 GBp 100 774.50 XLON xb4955retUSDh
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 13:30:13 GBp 395 775.00 XLON xb4955retUSDn
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 13:30:13 GBp 152 774.50 XLON xb4955retUSDUSD
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 13:30:13 GBp 222 775.00 XLON xb4955retUSD1
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 13:33:28 GBp 295 774.50 XLON xb4955rl8mA
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 13:41:34 GBp 186 775.50 XLON xb4955rlEZA
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 13:42:29 GBp 238 775.00 XLON xb4955rl1FW
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 13:42:29 GBp 318 775.00 XLON xb4955rl1Fe
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 13:42:29 GBp 82 775.00 XLON xb4955rl1Fg
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 13:43:42 GBp 239 775.00 XLON xb4955rl0TP
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 13:54:34 GBp 318 776.00 XLON xb4955rlPFL
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 14:01:16 GBp 248 775.50 XLON xb4955rlT4K
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 14:01:29 GBp 126 775.00 XLON xb4955rlTyW
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 14:13:20 GBp 231 775.00 XLON xb4955rlNOu
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 14:13:28 GBp 43 775.00 XLON xb4955rlNJS
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 14:13:50 GBp 30 775.00 XLON xb4955rlN70
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 14:13:52 GBp 189 775.00 XLON xb4955rlN4n
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 14:25:32 GBp 249 775.00 XLON xb4955rlkim
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 14:25:32 GBp 305 775.00 XLON xb4955rlkix
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 14:28:06 GBp 298 774.50 XLON xb4955rlZMX
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 14:29:16 GBp 301 774.50 XLON xb4955rlYCQ
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 14:42:02 GBp 360 776.00 XLON xb4955rltTQ
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 14:42:02 GBp 356 776.00 XLON xb4955rltSv
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 14:42:03 GBp 329 776.00 XLON xb4955rltI1
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 14:44:05 GBp 288 776.00 XLON xb4955rk9W8
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 14:44:05 GBp 222 776.00 XLON xb4955rk9WA
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 14:44:05 GBp 40 775.50 XLON xb4955rk9WT
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 14:44:05 GBp 162 775.50 XLON xb4955rk9WV
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 14:44:05 GBp 1,377 775.50 XLON xb4955rk9ZX
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 14:44:05 GBp 321 776.00 XLON xb4955rk9Za
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 14:44:05 GBp 341 775.50 XLON xb4955rk9Zk
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 14:45:00 GBp 113 775.00 XLON xb4955rkBNI
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 14:45:06 GBp 177 775.00 XLON xb4955rkB6K
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 14:52:14 GBp 215 775.00 XLON xb4955rk25D
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 14:53:30 GBp 176 775.00 XLON xb4955rk5eT
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 14:53:30 GBp 313 775.00 XLON xb4955rk5hW
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 14:59:22 GBp 195 776.50 XLON xb4955rkRj3
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 14:59:22 GBp 128 776.50 XLON xb4955rkRj5
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 14:59:23 GBp 216 776.50 XLON xb4955rkRja
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 14:59:23 GBp 131 776.50 XLON xb4955rkRjg
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 14:59:23 GBp 133 776.50 XLON xb4955rkRjr
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 14:59:23 GBp 49 776.50 XLON xb4955rkRjt
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 14:59:23 GBp 133 776.50 XLON xb4955rkRjv
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 15:01:00 GBp 500 776.50 XLON xb4955rkSnx
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 15:12:47 GBp 389 777.00 XLON xb4955rker3
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 15:12:47 GBp 268 777.00 XLON xb4955rker5
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 15:12:47 GBp 313 777.00 XLON xb4955rker7
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 15:12:47 GBp 550 777.00 XLON xb4955rker9
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 15:12:47 GBp 356 776.50 XLON xb4955rkerF
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 15:15:50 GBp 489 776.50 XLON xb4955rkjF8
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 15:19:16 GBp 175 777.00 XLON xb4955rkkDe
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 15:19:16 GBp 456 777.00 XLON xb4955rkkDm
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 15:19:38 GBp 3 776.50 XLON xb4955rkkpV
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 15:27:00 GBp 333 777.50 XLON xb4955rkcTZ
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 15:31:31 GBp 175 777.50 XLON xb4955rkwtC
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 15:33:51 GBp 146 777.50 XLON xb4955rkydi
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 15:37:12 GBp 78 777.50 XLON xb4955rkm6o
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 15:41:21 GBp 2 777.50 XLON xb4955rkqhD
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 15:41:21 GBp 9 777.50 XLON xb4955rkqhF
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 15:43:31 GBp 583 777.00 XLON xb4955rj9P2
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 15:48:30 GBp 1,094 776.50 XLON xb4955rjCUM
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 15:48:30 GBp 198 777.00 XLON xb4955rjCUQ
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 15:48:30 GBp 325 777.00 XLON xb4955rjCUS
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 15:48:30 GBp 523 777.00 XLON xb4955rjCPX
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 15:48:30 GBp 711 776.50 XLON xb4955rjCPf
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 15:51:33 GBp 373 776.00 XLON xb4955rj1Rj
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 15:57:30 GBp 125 775.00 XLON xb4955rj73r
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 15:57:30 GBp 521 775.00 XLON xb4955rj73t
BRITVIC PLC GB00B0N8QD54 19-Jan-2023 15:57:50 GBp 8 775.00 XLON xb4955rj7qw
Media Enquiries:
Please contact:
Investors:
Joanne Wilson (Chief Financial Officer) +44 (0) 121 711 1102
Steve Nightingale (Director of Investor Relations) +44 (0) 7808 097 784
Media:
Stephanie Macduff-Duncan (Head of Corporate Communications) +44 (0) 7808 097 680
Stephen Malthouse (Headland) +44 (0) 7734 956 201
Britvic plc's LEI number is: 635400L3NVMYD4BVCI53
-----------------------------------------------------------------------------------------------------------------------
ISIN: GB00B0N8QD54
Category Code: POS
TIDM: BVIC
OAM Categories: 2.4. Acquisition or disposal of the issuer's own shares
Sequence No.: 217083
EQS News ID: 1539601
End of Announcement EQS News Service
=------------------------------------------------------------------------------------
Image link:
https://eqs-cockpit.com/cgi-bin/fncls.ssp?fn=show_t_gif&application_id=1539601&application_name=news
(END) Dow Jones Newswires
January 20, 2023 02:00 ET (07:00 GMT)
Britvic (LSE:BVIC)
Historical Stock Chart
From Apr 2024 to May 2024
Britvic (LSE:BVIC)
Historical Stock Chart
From May 2023 to May 2024