We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 129 | -1 | -0.77 | 130 | 130 | 129 | 3197 |
| 1736184600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 5073 |
| 1735925400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 1252 |
| 1735839000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 2145 |
| 1735666200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1735579800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 19579 |
| 1735320600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 295 |
| 1735061400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734975000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734715800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 3388 |
| 1734629400 | 130 | 0 | 0.00 | 129.5 | 130 | 129.5 | 0 |
| 1734543000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1734456600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 2663 |
| 1734370200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 1 |
| 1734111000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 7646 |
| 1734024600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 4000 |
| 1733938200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1733851800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 2291 |
| 1733765400 | 130 | 0 | 0.00 | 129.5 | 130 | 129.5 | 6 |
| 1733506200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 4000 |
| 1733419800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 819 |
| 1733333400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1733247000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 8716 |
| 1733160600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 2290 |
| 1732901400 | 130 | 0 | 0.00 | 129.5 | 130 | 129.5 | 55 |
| 1732815000 | 130 | 0 | 0.00 | 129.5 | 130 | 129.5 | 9133 |
| 1732728600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1732642200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 5211 |
| 1732555800 | 130 | 0 | 0.00 | 129.5 | 130 | 129.5 | 14237 |
| 1732296600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 1770 |
| 1732210200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1732123800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 89 |
| 1732037400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 7036 |
| 1731951000 | 130 | 0 | 0.00 | 129.5 | 130 | 129.5 | 3313 |
| 1731691800 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1731605400 | 130 | 0 | 0.00 | 130 | 130 | 130 | 9110 |
| 1731519000 | 130 | -1 | -0.76 | 131 | 131 | 130 | 800 |
| 1731432600 | 131 | 0 | 0.00 | 131 | 131 | 131 | 8026 |
| 1731346200 | 131 | 1 | 0.77 | 129.5 | 131 | 129.5 | 8770 |
| 1731087000 | 130 | 0 | 0.00 | 130 | 130 | 130 | 10195 |
| 1731000600 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730914200 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730827800 | 130 | -0.5 | -0.38 | 130.5 | 130.5 | 130 | 1000 |
| 1730741400 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 11364 |
| 1730482200 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 4567 |
| 1730395800 | 130.5 | -0.5 | -0.38 | 130.5 | 131 | 130.5 | 95 |
| 1730309400 | 131 | 0 | 0.00 | 130.5 | 131 | 130.5 | 131 |
| 1730223000 | 131 | 0 | 0.00 | 130.5 | 131 | 130.5 | 19103 |
| 1730136600 | 131 | 0 | 0.00 | 130.5 | 131 | 130.5 | 21932 |
| 1729873800 | 131 | 0 | 0.00 | 130.5 | 131 | 130.5 | 23976 |
| 1729787400 | 131 | 0 | 0.00 | 130.5 | 131 | 130.5 | 2802 |
| 1729701000 | 131 | 0 | 0.00 | 130.5 | 131 | 130.5 | 1871 |
| 1729614600 | 131 | 0 | 0.00 | 130.5 | 131 | 130.5 | 9929 |
| 1729528200 | 131 | 0 | 0.00 | 131 | 131 | 131 | 15211 |
| 1729269000 | 131 | 0.5 | 0.38 | 130.5 | 131 | 130.5 | 27233 |
| 1729182600 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 1949 |
| 1729096200 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 18807 |
| 1729009800 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 16856 |
| 1728923400 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 1013 |
| 1728664200 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 23865 |
| 1728577800 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 133 |
| 1728491400 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 1606 |
| 1728405000 | 130.5 | 0 | 0.00 | 130.5 | 130.5 | 130.5 | 5183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
