Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz 2026 Usd D | BX26 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.15 | -0.28% | 416.375 | 01:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 416.375 | 417.525 |
BX26 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BX26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 417.525 | 0.27 | 0.07% | 417.525 | 417.525 | 417.525 | 0 |
| 18 Jun 2024 | 417.25 | -0.18 | -0.04% | 417.25 | 417.25 | 417.25 | 0 |
| 15 Jun 2024 | 417.425 | 2.07 | 0.50% | 417.425 | 417.425 | 417.425 | 0 |
| 14 Jun 2024 | 415.35 | 2.58 | 0.62% | 415.35 | 415.35 | 415.35 | 0 |
| 13 Jun 2024 | 412.775 | -2.45 | -0.59% | 412.775 | 412.775 | 412.775 | 0 |
| 12 Jun 2024 | 415.225 | 0.25 | 0.06% | 415.225 | 415.225 | 415.225 | 0 |
| 11 Jun 2024 | 414.975 | -0.28 | -0.07% | 414.975 | 414.975 | 414.975 | 0 |
| 08 Jun 2024 | 415.25 | 1.15 | 0.28% | 415.25 | 415.25 | 415.25 | 0 |
| 07 Jun 2024 | 414.10 | -0.48 | -0.11% | 414.10 | 414.10 | 414.10 | 0 |
| 06 Jun 2024 | 414.575 | 0.77 | 0.19% | 414.575 | 414.575 | 414.575 | 0 |
| 05 Jun 2024 | 413.80 | 0.28 | 0.07% | 413.75 | 415.60 | 413.025 | 4,404 |
| 04 Jun 2024 | 413.525 | -1.65 | -0.40% | 413.525 | 413.525 | 413.525 | 0 |
| 01 Jun 2024 | 415.175 | 1.70 | 0.41% | 414.70 | 416.20 | 412.975 | 14,248 |
| 31 May 2024 | 413.475 | -0.30 | -0.07% | 413.475 | 413.475 | 413.475 | 0 |
| 30 May 2024 | 413.775 | 1.67 | 0.41% | 411.90 | 414.90 | 411.525 | 28,482 |
| 29 May 2024 | 412.10 | -1.18 | -0.28% | 411.25 | 413.20 | 410.75 | 46,012 |
