Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ivz 2028 Usd D | BX28 | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
411.40 | 409.30 |
BX28 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BX28 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 411.40 | 2.10 | 0.51% | 411.40 | 411.40 | 411.40 | 0 |
14 Jun 2024 | 409.30 | 2.57 | 0.63% | 409.30 | 409.30 | 409.30 | 0 |
13 Jun 2024 | 406.725 | -0.73 | -0.18% | 406.725 | 406.725 | 406.725 | 0 |
12 Jun 2024 | 407.45 | 0.35 | 0.09% | 407.45 | 407.45 | 407.45 | 0 |
11 Jun 2024 | 407.10 | -0.60 | -0.15% | 407.10 | 407.10 | 407.10 | 0 |
08 Jun 2024 | 407.70 | 0.27 | 0.07% | 407.70 | 407.70 | 407.70 | 0 |
07 Jun 2024 | 407.425 | -0.55 | -0.13% | 407.425 | 407.425 | 407.425 | 0 |
06 Jun 2024 | 407.975 | 1.20 | 0.30% | 407.975 | 407.975 | 407.975 | 0 |
05 Jun 2024 | 406.775 | 0.92 | 0.23% | 406.775 | 406.775 | 406.775 | 0 |
04 Jun 2024 | 405.85 | -0.23 | -0.06% | 407.05 | 408.025 | 405.075 | 1,104 |
01 Jun 2024 | 406.075 | 1.43 | 0.35% | 405.90 | 407.125 | 403.525 | 6,612 |
31 May 2024 | 404.65 | -0.13 | -0.03% | 404.45 | 405.525 | 403.95 | 4,396 |
30 May 2024 | 404.775 | 0.85 | 0.21% | 403.20 | 406.00 | 402.85 | 154,682 |
29 May 2024 | 403.925 | -0.95 | -0.23% | 403.925 | 403.925 | 403.925 | 0 |