We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 420 | 1.2 | 0.29 | 420 | 420 | 420 | 0 |
| 1739899800 | 418.8 | 0 | 0.00 | 418.8 | 418.8 | 418.8 | 0 |
| 1739813400 | 418.8 | -0.35 | -0.08 | 419.05 | 419.725 | 418.025 | 1044 |
| 1739554200 | 419.15 | -1.83 | -0.43 | 418.9 | 420.775 | 417.575 | 3129 |
| 1739467800 | 420.975 | -2.6 | -0.61 | 420.975 | 420.975 | 420.975 | 0 |
| 1739381400 | 423.575 | -0.75 | -0.18 | 423.85 | 424.925 | 421.575 | 44401 |
| 1739295000 | 424.325 | -1.28 | -0.30 | 424.325 | 424.325 | 424.325 | 0 |
| 1739208600 | 425.6 | 0.78 | 0.18 | 425.6 | 425.6 | 425.6 | 0 |
| 1738949400 | 424.825 | 0.75 | 0.18 | 424.825 | 424.825 | 424.825 | 0 |
| 1738863000 | 424.075 | 2.2 | 0.52 | 426.65 | 427.225 | 423.975 | 2070 |
| 1738776600 | 421.875 | -0.58 | -0.14 | 421.9 | 422.775 | 420.625 | 1035 |
| 1738690200 | 422.45 | -2.1 | -0.49 | 422.45 | 422.45 | 422.45 | 0 |
| 1738603800 | 424.55 | 0.1 | 0.02 | 426.15 | 427 | 423.05 | 2068 |
| 1738344600 | 424.45 | 0.75 | 0.18 | 425.15 | 426.5 | 423.1 | 2076 |
| 1738258200 | 423.7 | 0.13 | 0.03 | 424.35 | 425.75 | 421.925 | 1038 |
| 1738171800 | 423.575 | 0.13 | 0.03 | 423.575 | 423.575 | 423.575 | 0 |
| 1738085400 | 423.45 | 1.93 | 0.46 | 423.45 | 423.45 | 423.45 | 0 |
| 1737999000 | 421.525 | 0.42 | 0.10 | 421.525 | 421.525 | 421.525 | 0 |
| 1737739800 | 421.1 | -4.73 | -1.11 | 421.1 | 421.1 | 421.1 | 0 |
| 1737653400 | 425.825 | -0.25 | -0.06 | 426.15 | 427.225 | 424.725 | 1042 |
| 1737567000 | 426.075 | -0.2 | -0.05 | 426.075 | 426.075 | 426.075 | 0 |
| 1737480600 | 426.275 | -0.5 | -0.12 | 426.275 | 426.275 | 426.275 | 0 |
| 1737394200 | 426.775 | -3.53 | -0.82 | 426.8 | 427.775 | 425.55 | 3087 |
| 1737135000 | 430.3 | 1.2 | 0.28 | 430.3 | 430.3 | 430.3 | 0 |
| 1737048600 | 429.1 | 0.6 | 0.14 | 430.2 | 431.025 | 427.425 | 1034 |
| 1736962200 | 428.5 | 0.52 | 0.12 | 427.45 | 429.325 | 425.125 | 1039 |
| 1736875800 | 427.975 | -0.85 | -0.20 | 426.75 | 430.4 | 425.775 | 3090 |
| 1736789400 | 428.825 | 0.57 | 0.13 | 428.825 | 428.825 | 428.825 | 0 |
| 1736530200 | 428.25 | 1.75 | 0.41 | 428.25 | 428.25 | 428.25 | 0 |
| 1736443800 | 426.5 | 2.25 | 0.53 | 426.5 | 427.225 | 424.7 | 1035 |
| 1736357400 | 424.25 | 5.75 | 1.37 | 424.25 | 424.25 | 424.25 | 0 |
| 1736271000 | 418.5 | 0.4 | 0.10 | 418 | 419.25 | 417.325 | 3126 |
| 1736184600 | 418.1 | -3.95 | -0.94 | 418.1 | 418.1 | 418.1 | 0 |
| 1735925400 | 422.05 | -1.25 | -0.30 | 422.05 | 422.05 | 422.05 | 0 |
| 1735839000 | 423.3 | 4.4 | 1.05 | 423.3 | 423.3 | 423.3 | 0 |
| 1735666200 | 418.9 | 0 | 0.00 | 418.9 | 418.9 | 418.9 | 0 |
| 1735579800 | 418.9 | 3.3 | 0.79 | 416.45 | 419.7 | 414.425 | 1047 |
| 1735320600 | 415.6 | -1.7 | -0.41 | 417.2 | 417.6 | 414.775 | 1048 |
| 1735061400 | 417.3 | 0 | 0.00 | 417.3 | 417.3 | 417.3 | 0 |
| 1734975000 | 417.3 | 1 | 0.24 | 417.3 | 417.3 | 417.3 | 0 |
| 1734715800 | 416.3 | 0.3 | 0.07 | 416.3 | 416.3 | 416.3 | 0 |
| 1734629400 | 416 | 2.13 | 0.51 | 416.3 | 417.35 | 415.625 | 2074 |
| 1734543000 | 413.875 | 0.55 | 0.13 | 413.875 | 413.875 | 413.875 | 0 |
| 1734456600 | 413.325 | -0.45 | -0.11 | 413.325 | 413.325 | 413.325 | 0 |
| 1734370200 | 413.775 | -2.43 | -0.58 | 413.775 | 413.775 | 413.775 | 0 |
| 1734111000 | 416.2 | 1.65 | 0.40 | 416.2 | 416.2 | 416.2 | 0 |
| 1734024600 | 414.55 | -4.1 | -0.98 | 414.45 | 415.35 | 413.875 | 1034 |
| 1733938200 | 418.65 | 0.15 | 0.04 | 418.65 | 418.65 | 418.65 | 0 |
| 1733851800 | 418.5 | 1.15 | 0.28 | 418.5 | 418.5 | 418.5 | 0 |
| 1733765400 | 417.35 | -1.13 | -0.27 | 417.35 | 417.35 | 417.35 | 0 |
| 1733506200 | 418.475 | 0.78 | 0.19 | 418.45 | 419.45 | 417.075 | 2088 |
| 1733419800 | 417.7 | -1.8 | -0.43 | 417.7 | 417.7 | 417.7 | 0 |
| 1733333400 | 419.5 | -1.53 | -0.36 | 419.65 | 421.8 | 418.175 | 2076 |
| 1733247000 | 421.025 | -0.43 | -0.10 | 421.025 | 421.025 | 421.025 | 0 |
| 1733160600 | 421.45 | 2 | 0.48 | 418.7 | 422.6 | 417.25 | 2090 |
| 1732901400 | 419.45 | -0.15 | -0.04 | 419.45 | 419.45 | 419.45 | 0 |
| 1732815000 | 419.6 | 0 | 0.00 | 419.5 | 420.625 | 417.875 | 1045 |
| 1732728600 | 419.6 | -2.4 | -0.57 | 421.5 | 422.375 | 418.475 | 1040 |
| 1732642200 | 422 | -0.25 | -0.06 | 422 | 422 | 422 | 0 |
| 1732555800 | 422.25 | -0.23 | -0.05 | 422.25 | 422.25 | 422.25 | 0 |
| 1732296600 | 422.475 | 2.7 | 0.64 | 422.475 | 422.475 | 422.475 | 0 |
| 1732210200 | 419.775 | 1.38 | 0.33 | 418.75 | 420.675 | 417.15 | 1047 |
| 1732123800 | 418.4 | 1.05 | 0.25 | 418.4 | 418.4 | 418.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
