We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -40 | -4.01606425703 | 996 | 1010 | 938 | 700668 | 950.88226492 | DE |
| 4 | -108 | -10.1503759398 | 1064 | 1110 | 938 | 394584 | 1009.1852514 | DE |
| 12 | -320 | -25.078369906 | 1276 | 1292 | 938 | 396050 | 1133.7562373 | DE |
| 26 | -230 | -19.3929173693 | 1186 | 1344 | 938 | 363909 | 1179.40281193 | DE |
| 52 | -251 | -20.7953603977 | 1207 | 1344 | 938 | 346477 | 1147.7322505 | DE |
| 156 | -699 | -42.2356495468 | 1655 | 1751 | 901 | 415993 | 1186.33969739 | DE |
| 260 | -209 | -17.9399141631 | 1165 | 1751 | 630 | 375102 | 1185.15078163 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 956 | 13 | 1.38 | 966 | 966 | 942 | 734325 |
| 1734629400 | 943 | -22 | -2.28 | 958 | 958 | 938 | 2477984 |
| 1734543000 | 965 | 0 | 0.00 | 984 | 984 | 960 | 267615 |
| 1734456600 | 965 | -7 | -0.72 | 956 | 971 | 956 | 367949 |
| 1734370200 | 972 | -14 | -1.42 | 988 | 988 | 969 | 223515 |
| 1734111000 | 986 | -10 | -1.00 | 996 | 1010 | 986 | 166277 |
| 1734024600 | 996 | 2 | 0.20 | 994 | 999 | 981 | 178704 |
| 1733938200 | 994 | -14 | -1.39 | 992 | 1002 | 988 | 358349 |
| 1733851800 | 1008 | -4 | -0.40 | 1008 | 1010 | 996 | 226950 |
| 1733765400 | 1012 | -16 | -1.56 | 1034 | 1034 | 1006 | 358362 |
| 1733506200 | 1028 | -2 | -0.19 | 1036 | 1042 | 1028 | 259354 |
| 1733419800 | 1030 | -28 | -2.65 | 1056 | 1056 | 1026 | 444440 |
| 1733333400 | 1058 | 16 | 1.54 | 1038 | 1058 | 1038 | 334558 |
| 1733247000 | 1042 | -10 | -0.95 | 1052 | 1054 | 1038 | 359036 |
| 1733160600 | 1052 | -20 | -1.87 | 1072 | 1072 | 1044 | 243981 |
| 1732901400 | 1072 | -12 | -1.11 | 1072 | 1090 | 1070 | 371293 |
| 1732815000 | 1084 | -8 | -0.73 | 1094 | 1096 | 1082 | 118934 |
| 1732728600 | 1092 | 14 | 1.30 | 1064 | 1096 | 1064 | 383188 |
| 1732642200 | 1078 | -26 | -2.36 | 1102 | 1102 | 1078 | 206373 |
| 1732555800 | 1104 | 20 | 1.85 | 1098 | 1110 | 1086 | 509340 |
| 1732296600 | 1084 | 20 | 1.88 | 1064 | 1084 | 1064 | 215031 |
| 1732210200 | 1064 | 2 | 0.19 | 1060 | 1072 | 1054 | 608608 |
| 1732123800 | 1062 | -36 | -3.28 | 1096 | 1098 | 1050 | 275103 |
| 1732037400 | 1098 | -56 | -4.85 | 1116 | 1126 | 1086 | 519195 |
| 1731951000 | 1154 | -20 | -1.70 | 1202 | 1202 | 1146 | 217212 |
| 1731691800 | 1174 | -8 | -0.68 | 1174 | 1184 | 1168 | 238650 |
| 1731605400 | 1182 | 16 | 1.37 | 1150 | 1182 | 1150 | 312977 |
| 1731519000 | 1166 | -16 | -1.35 | 1180 | 1182 | 1156 | 370122 |
| 1731432600 | 1182 | -30 | -2.48 | 1192 | 1206 | 1170 | 466622 |
| 1731346200 | 1212 | 6 | 0.50 | 1210 | 1216 | 1208 | 1226053 |
| 1731087000 | 1206 | 18 | 1.52 | 1216 | 1216 | 1186 | 521751 |
| 1731000600 | 1188 | 22 | 1.89 | 1192 | 1192 | 1170 | 1219611 |
| 1730914200 | 1166 | -22 | -1.85 | 1198 | 1208 | 1166 | 691537 |
| 1730827800 | 1188 | -14 | -1.16 | 1198 | 1206 | 1188 | 242528 |
| 1730741400 | 1202 | -2 | -0.17 | 1206 | 1218 | 1202 | 191562 |
| 1730482200 | 1204 | -4 | -0.33 | 1206 | 1218 | 1202 | 220392 |
| 1730395800 | 1208 | -30 | -2.42 | 1234 | 1236 | 1202 | 359992 |
| 1730309400 | 1238 | 30 | 2.48 | 1208 | 1264 | 1208 | 612741 |
| 1730223000 | 1208 | -6 | -0.49 | 1228 | 1228 | 1202 | 327331 |
| 1730136600 | 1214 | 12 | 1.00 | 1206 | 1222 | 1204 | 904154 |
| 1729873800 | 1202 | 2 | 0.17 | 1188 | 1204 | 1188 | 139808 |
| 1729787400 | 1200 | -8 | -0.66 | 1190 | 1214 | 1180 | 377942 |
| 1729701000 | 1208 | 6 | 0.50 | 1218 | 1218 | 1200 | 186100 |
| 1729614600 | 1202 | -18 | -1.48 | 1216 | 1216 | 1198 | 1003022 |
| 1729528200 | 1220 | -22 | -1.77 | 1234 | 1246 | 1216 | 225007 |
| 1729269000 | 1242 | -12 | -0.96 | 1258 | 1258 | 1236 | 260694 |
| 1729182600 | 1254 | 10 | 0.80 | 1242 | 1254 | 1232 | 245938 |
| 1729096200 | 1244 | 22 | 1.80 | 1234 | 1246 | 1232 | 166147 |
| 1729009800 | 1222 | 4 | 0.33 | 1194 | 1230 | 1194 | 858022 |
| 1728923400 | 1218 | 0 | 0.00 | 1226 | 1228 | 1210 | 122510 |
| 1728664200 | 1218 | 12 | 1.00 | 1206 | 1228 | 1206 | 162072 |
| 1728577800 | 1206 | -16 | -1.31 | 1230 | 1230 | 1206 | 202951 |
| 1728491400 | 1222 | 14 | 1.16 | 1206 | 1230 | 1206 | 200024 |
| 1728405000 | 1208 | -18 | -1.47 | 1212 | 1226 | 1208 | 242019 |
| 1728318600 | 1226 | -2 | -0.16 | 1236 | 1236 | 1214 | 243325 |
| 1728059400 | 1228 | -16 | -1.29 | 1236 | 1254 | 1228 | 239801 |
| 1727973000 | 1244 | -8 | -0.64 | 1256 | 1264 | 1242 | 521089 |
| 1727886600 | 1252 | -38 | -2.95 | 1284 | 1284 | 1252 | 203501 |
| 1727800200 | 1290 | 22 | 1.74 | 1292 | 1292 | 1268 | 244646 |
| 1727713800 | 1268 | -18 | -1.40 | 1258 | 1284 | 1256 | 296677 |
| 1727454600 | 1286 | 12 | 0.94 | 1276 | 1286 | 1272 | 205345 |
| 1727368200 | 1274 | 6 | 0.47 | 1282 | 1284 | 1270 | 328065 |
| 1727281800 | 1268 | 8 | 0.63 | 1278 | 1278 | 1258 | 120815 |
| 1727195400 | 1260 | -32 | -2.48 | 1314 | 1314 | 1256 | 320635 |
| 1727109000 | 1292 | 2 | 0.16 | 1260 | 1292 | 1260 | 471412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
