Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Big Yellow Group Plc | BYG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.00 | 0.56% | 1,086.00 | 01:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,070.00 | 1,068.00 | 1,092.00 | 1,086.00 | 1,080.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
BYG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,080.00 | 1,104.00 | 1,060.00 | 1,075.65 | 492,151 | 6.00 | 0.56% |
| 1 Month | 1,032.00 | 1,104.00 | 1,008.00 | 1,052.80 | 396,189 | 54.00 | 5.23% |
| 3 Months | 1,103.00 | 1,118.00 | 989.00 | 1,051.02 | 365,554 | -17.00 | -1.54% |
| 6 Months | 957.50 | 1,260.00 | 941.00 | 1,087.82 | 451,004 | 128.50 | 13.42% |
| 1 Year | 1,220.00 | 1,260.00 | 901.00 | 1,067.96 | 435,906 | -134.00 | -10.98% |
| 3 Years | 1,171.00 | 1,751.00 | 901.00 | 1,230.35 | 406,660 | -85.00 | -7.26% |
| 5 Years | 1,052.00 | 1,751.00 | 630.00 | 1,173.12 | 368,486 | 34.00 | 3.23% |
BYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1,086.00 | 6.00 | 0.56% | 1,070.00 | 1,092.00 | 1,068.00 | 116,215 |
| 01 May 2024 | 1,080.00 | -24.00 | -2.17% | 1,100.00 | 1,102.00 | 1,080.00 | 248,759 |
| 30 Apr 2024 | 1,104.00 | 20.00 | 1.85% | 1,080.00 | 1,104.00 | 1,080.00 | 266,068 |
| 27 Apr 2024 | 1,084.00 | 18.00 | 1.69% | 1,060.00 | 1,092.00 | 1,060.00 | 460,425 |
| 26 Apr 2024 | 1,066.00 | -4.00 | -0.37% | 1,060.00 | 1,082.00 | 1,060.00 | 1,018,279 |
| 25 Apr 2024 | 1,070.00 | -18.00 | -1.65% | 1,080.00 | 1,084.00 | 1,064.00 | 467,222 |
| 24 Apr 2024 | 1,088.00 | 12.00 | 1.12% | 1,076.00 | 1,092.00 | 1,076.00 | 283,466 |
| 23 Apr 2024 | 1,076.00 | 8.00 | 0.75% | 1,072.00 | 1,090.00 | 1,072.00 | 396,934 |
| 20 Apr 2024 | 1,068.00 | 6.00 | 0.56% | 1,056.00 | 1,072.00 | 1,050.00 | 203,996 |
| 19 Apr 2024 | 1,062.00 | 34.00 | 3.31% | 1,030.00 | 1,064.00 | 1,030.00 | 255,329 |
| 18 Apr 2024 | 1,028.00 | -12.00 | -1.15% | 1,028.00 | 1,060.00 | 1,028.00 | 234,663 |
| 17 Apr 2024 | 1,040.00 | -14.00 | -1.33% | 1,042.00 | 1,046.00 | 1,030.00 | 367,128 |
| 16 Apr 2024 | 1,054.00 | 6.00 | 0.57% | 1,040.00 | 1,060.00 | 1,040.00 | 381,589 |
| 13 Apr 2024 | 1,048.00 | 4.00 | 0.38% | 1,044.00 | 1,054.00 | 1,038.00 | 207,772 |
| 12 Apr 2024 | 1,044.00 | 26.00 | 2.55% | 1,042.00 | 1,046.00 | 1,014.00 | 410,695 |
| 11 Apr 2024 | 1,018.00 | -12.00 | -1.17% | 1,028.00 | 1,052.00 | 1,018.00 | 178,444 |
| 10 Apr 2024 | 1,030.00 | 4.00 | 0.39% | 1,024.00 | 1,040.00 | 1,018.00 | 194,094 |
| 09 Apr 2024 | 1,026.00 | 2.00 | 0.20% | 1,020.00 | 1,028.00 | 1,008.00 | 1,160,760 |
| 06 Apr 2024 | 1,024.00 | -12.00 | -1.16% | 1,050.00 | 1,050.00 | 1,022.00 | 205,432 |
| 05 Apr 2024 | 1,036.00 | 10.00 | 0.97% | 1,024.00 | 1,038.00 | 1,020.00 | 779,418 |
| 04 Apr 2024 | 1,026.00 | -8.00 | -0.77% | 1,032.00 | 1,036.00 | 1,022.00 | 203,313 |
| 03 Apr 2024 | 1,034.00 | -30.00 | -2.82% | 1,064.00 | 1,082.00 | 1,028.00 | 195,943 |
