Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ivz Chna A 500 | C500 | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.7618 | 4.7828 |
C500 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C500 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 4.7618 | -0.02 | -0.44% | 4.7618 | 4.7618 | 4.7618 | 0 |
24 May 2024 | 4.7828 | -0.11 | -2.25% | 4.7828 | 4.7828 | 4.7828 | 0 |
23 May 2024 | 4.893 | -0.04 | -0.78% | 4.893 | 4.893 | 4.893 | 0 |
22 May 2024 | 4.9315 | -0.05 | -0.91% | 4.9315 | 4.9315 | 4.9315 | 0 |
21 May 2024 | 4.977 | -0.03 | -0.66% | 4.977 | 4.977 | 4.977 | 0 |
18 May 2024 | 5.01 | 0.10 | 2.05% | 5.01 | 5.01 | 5.01 | 0 |
17 May 2024 | 4.9095 | -0.04 | -0.73% | 4.9095 | 4.9095 | 4.9095 | 0 |
16 May 2024 | 4.9455 | -0.01 | -0.16% | 4.9455 | 4.9455 | 4.9455 | 0 |
15 May 2024 | 4.9535 | 0.00 | -0.05% | 4.9535 | 4.9535 | 4.9535 | 0 |
14 May 2024 | 4.9558 | -0.03 | -0.67% | 4.9558 | 4.9558 | 4.9558 | 0 |
11 May 2024 | 4.989 | -0.04 | -0.81% | 4.989 | 4.989 | 4.989 | 0 |
10 May 2024 | 5.0295 | 0.13 | 2.60% | 5.0295 | 5.0295 | 5.0295 | 0 |
09 May 2024 | 4.902 | -0.07 | -1.36% | 4.8975 | 4.9308 | 4.8705 | 2,017 |
08 May 2024 | 4.9698 | -0.04 | -0.89% | 4.9698 | 4.9698 | 4.9698 | 0 |
04 May 2024 | 5.0145 | 0.03 | 0.67% | 5.02 | 5.0695 | 4.9758 | 200 |
03 May 2024 | 4.981 | 0.13 | 2.62% | 4.981 | 4.981 | 4.981 | 0 |
02 May 2024 | 4.8538 | 0.00 | 0.03% | 4.8538 | 4.8538 | 4.8538 | 0 |
01 May 2024 | 4.8525 | -0.07 | -1.41% | 4.8525 | 4.8525 | 4.8525 | 0 |
30 Apr 2024 | 4.922 | 0.11 | 2.27% | 4.908 | 4.9408 | 4.8838 | 200 |