Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Empowerment | C5KE | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.8095 | 5.845 |
C5KE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C5KE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 5.8095 | -0.04 | -0.61% | 5.8095 | 5.8095 | 5.8095 | 0 |
07 Jun 2024 | 5.845 | 0.00 | 0.06% | 5.845 | 5.845 | 5.845 | 0 |
06 Jun 2024 | 5.8415 | 0.04 | 0.63% | 5.8415 | 5.8415 | 5.8415 | 0 |
05 Jun 2024 | 5.805 | -0.07 | -1.24% | 5.805 | 5.805 | 5.805 | 0 |
04 Jun 2024 | 5.878 | 0.07 | 1.15% | 5.878 | 5.878 | 5.878 | 0 |
01 Jun 2024 | 5.811 | -0.01 | -0.11% | 5.811 | 5.811 | 5.811 | 0 |
31 May 2024 | 5.8175 | 0.04 | 0.64% | 5.8175 | 5.8175 | 5.8175 | 0 |
30 May 2024 | 5.7805 | -0.09 | -1.52% | 5.7805 | 5.7805 | 5.7805 | 0 |
29 May 2024 | 5.8695 | 0.01 | 0.16% | 5.8695 | 5.8695 | 5.8695 | 0 |
25 May 2024 | 5.86 | 0.03 | 0.58% | 5.86 | 5.86 | 5.86 | 0 |
24 May 2024 | 5.826 | -0.04 | -0.75% | 5.826 | 5.826 | 5.826 | 0 |
23 May 2024 | 5.87 | -0.05 | -0.84% | 5.87 | 5.87 | 5.87 | 0 |
22 May 2024 | 5.92 | -0.05 | -0.80% | 5.92 | 5.92 | 5.92 | 0 |
21 May 2024 | 5.968 | 0.04 | 0.67% | 5.968 | 5.968 | 5.968 | 0 |
18 May 2024 | 5.9285 | -0.03 | -0.43% | 5.9285 | 5.9285 | 5.9285 | 0 |
17 May 2024 | 5.954 | 0.02 | 0.29% | 5.954 | 5.954 | 5.954 | 0 |
16 May 2024 | 5.937 | 0.05 | 0.92% | 5.937 | 5.937 | 5.937 | 0 |
15 May 2024 | 5.883 | 0.04 | 0.68% | 5.883 | 5.883 | 5.883 | 0 |
14 May 2024 | 5.8435 | 0.02 | 0.31% | 5.8435 | 5.8435 | 5.8435 | 0 |
11 May 2024 | 5.8255 | -0.01 | -0.19% | 5.8255 | 5.8255 | 5.8255 | 0 |
10 May 2024 | 5.8365 | 0.04 | 0.66% | 5.8365 | 5.8365 | 5.8365 | 0 |
09 May 2024 | 5.798 | -0.06 | -1.02% | 5.798 | 5.798 | 5.798 | 0 |