Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Health & Well | C5KH | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.2055 | 5.217 |
C5KH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
C5KH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 5.2055 | -0.01 | -0.22% | 5.2055 | 5.2055 | 5.2055 | 0 |
17 May 2024 | 5.217 | -0.02 | -0.37% | 5.217 | 5.217 | 5.217 | 0 |
16 May 2024 | 5.2365 | 0.05 | 1.04% | 5.2365 | 5.2365 | 5.2365 | 0 |
15 May 2024 | 5.1825 | 0.04 | 0.76% | 5.1825 | 5.1825 | 5.1825 | 0 |
14 May 2024 | 5.1435 | 0.03 | 0.63% | 5.1435 | 5.1435 | 5.1435 | 0 |
11 May 2024 | 5.1115 | 0.02 | 0.44% | 5.1115 | 5.1115 | 5.1115 | 0 |
10 May 2024 | 5.089 | 0.00 | 0.02% | 5.089 | 5.089 | 5.089 | 0 |
09 May 2024 | 5.088 | -0.01 | -0.25% | 5.099 | 5.099 | 5.0865 | 20 |
08 May 2024 | 5.101 | 0.04 | 0.76% | 5.101 | 5.101 | 5.101 | 0 |
04 May 2024 | 5.0625 | 0.05 | 1.02% | 5.046 | 5.064 | 5.0375 | 1,000 |
03 May 2024 | 5.0115 | 0.03 | 0.64% | 5.0115 | 5.0115 | 5.0115 | 0 |
02 May 2024 | 4.9795 | -0.03 | -0.54% | 4.9795 | 4.9795 | 4.9795 | 0 |
01 May 2024 | 5.0068 | -0.05 | -0.92% | 5.0068 | 5.0068 | 5.0068 | 0 |
30 Apr 2024 | 5.053 | 0.07 | 1.41% | 5.053 | 5.053 | 5.053 | 0 |
27 Apr 2024 | 4.9825 | 0.02 | 0.47% | 4.9825 | 4.9825 | 4.9825 | 0 |
26 Apr 2024 | 4.959 | -0.02 | -0.46% | 4.959 | 4.959 | 4.959 | 0 |
25 Apr 2024 | 4.9818 | -0.05 | -0.95% | 5.006 | 5.0248 | 4.9775 | 2,200 |
24 Apr 2024 | 5.0295 | 0.09 | 1.76% | 5.0295 | 5.0295 | 5.0295 | 0 |
23 Apr 2024 | 4.9428 | 0.02 | 0.46% | 4.9428 | 4.9428 | 4.9428 | 0 |