We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 399.625 | 11.53 | 2.97 | 399.625 | 399.625 | 399.625 | 0 |
| 1741887000 | 388.1 | 2.08 | 0.54 | 388.1 | 388.1 | 388.1 | 0 |
| 1741800600 | 386.025 | -1.75 | -0.45 | 386.025 | 386.025 | 386.025 | 0 |
| 1741714200 | 387.775 | 1.9 | 0.49 | 387.775 | 387.775 | 387.775 | 0 |
| 1741627800 | 385.875 | -3.2 | -0.82 | 385.875 | 385.875 | 385.875 | 0 |
| 1741368600 | 389.075 | -2.18 | -0.56 | 389.075 | 389.075 | 389.075 | 0 |
| 1741282200 | 391.25 | 3.98 | 1.03 | 391.25 | 391.25 | 391.25 | 0 |
| 1741195800 | 387.275 | 0.32 | 0.08 | 387.275 | 387.275 | 387.275 | 0 |
| 1741109400 | 386.95 | -1.85 | -0.48 | 386.95 | 386.95 | 386.95 | 0 |
| 1741023000 | 388.8 | -2.78 | -0.71 | 388.8 | 388.8 | 388.8 | 0 |
| 1740763800 | 391.575 | -6.4 | -1.61 | 391.575 | 391.575 | 391.575 | 0 |
| 1740677400 | 397.975 | -0.25 | -0.06 | 397.975 | 397.975 | 397.975 | 0 |
| 1740591000 | 398.225 | 2.95 | 0.75 | 398.225 | 398.225 | 398.225 | 0 |
| 1740504600 | 395.275 | -1 | -0.25 | 395.275 | 395.275 | 395.275 | 0 |
| 1740418200 | 396.275 | -5.95 | -1.48 | 396.275 | 396.275 | 396.275 | 0 |
| 1740159000 | 402.225 | 4.95 | 1.25 | 402.225 | 402.225 | 402.225 | 0 |
| 1740072600 | 397.275 | 1.22 | 0.31 | 397.275 | 397.275 | 397.275 | 0 |
| 1739986200 | 396.05 | 3 | 0.76 | 396.05 | 396.05 | 396.05 | 0 |
| 1739899800 | 393.05 | -2.15 | -0.54 | 393.05 | 393.05 | 393.05 | 0 |
| 1739813400 | 395.2 | -3.43 | -0.86 | 395.2 | 395.2 | 395.2 | 0 |
| 1739554200 | 398.625 | 5.25 | 1.33 | 398.625 | 398.625 | 398.625 | 0 |
| 1739467800 | 393.375 | -4.33 | -1.09 | 393.375 | 393.375 | 393.375 | 0 |
| 1739381400 | 397.7 | 2.27 | 0.58 | 398.15 | 404.125 | 391.95 | 303 |
| 1739295000 | 395.425 | -1.8 | -0.45 | 395.425 | 395.425 | 395.425 | 0 |
| 1739208600 | 397.225 | 1.73 | 0.44 | 397.225 | 397.225 | 397.225 | 62 |
| 1738949400 | 395.5 | 12.68 | 3.31 | 395.5 | 395.5 | 395.5 | 0 |
| 1738863000 | 382.825 | 0 | 0.00 | 382.825 | 382.825 | 382.825 | 0 |
| 1738776600 | 382.825 | -7.83 | -2.00 | 382.825 | 382.825 | 382.825 | 0 |
| 1738690200 | 390.65 | 5.05 | 1.31 | 390.65 | 390.65 | 390.65 | 0 |
| 1738603800 | 385.6 | -4.03 | -1.03 | 385.6 | 385.6 | 385.6 | 0 |
| 1738344600 | 389.625 | -2.4 | -0.61 | 391.05 | 397.625 | 385.15 | 3032 |
| 1738258200 | 392.025 | 0.72 | 0.19 | 392.025 | 392.025 | 392.025 | 0 |
| 1738171800 | 391.3 | 4.25 | 1.10 | 391.3 | 391.3 | 391.3 | 0 |
| 1738085400 | 387.05 | -2.98 | -0.76 | 387.05 | 387.05 | 387.05 | 0 |
| 1737999000 | 390.025 | -0.85 | -0.22 | 390.025 | 390.025 | 390.025 | 0 |
| 1737739800 | 390.875 | 0.52 | 0.13 | 390.875 | 390.875 | 390.875 | 0 |
| 1737653400 | 390.35 | -0.58 | -0.15 | 390.35 | 390.35 | 390.35 | 0 |
| 1737567000 | 390.925 | -1.55 | -0.39 | 390.925 | 390.925 | 390.925 | 0 |
| 1737480600 | 392.475 | -4.5 | -1.13 | 392.475 | 392.475 | 392.475 | 0 |
| 1737394200 | 396.975 | 3.63 | 0.92 | 396.975 | 396.975 | 396.975 | 0 |
| 1737135000 | 393.35 | 5.93 | 1.53 | 393.35 | 393.35 | 393.35 | 0 |
| 1737048600 | 387.425 | 0.57 | 0.15 | 387.425 | 387.425 | 387.425 | 0 |
| 1736962200 | 386.85 | -2.78 | -0.71 | 386.85 | 386.85 | 386.85 | 0 |
| 1736875800 | 389.625 | 9.07 | 2.38 | 389.625 | 389.625 | 389.625 | 0 |
| 1736789400 | 380.55 | 1.85 | 0.49 | 380.55 | 380.55 | 380.55 | 0 |
| 1736530200 | 378.7 | -3.53 | -0.92 | 378.7 | 378.7 | 378.7 | 0 |
| 1736443800 | 382.225 | 0.5 | 0.13 | 382.225 | 382.225 | 382.225 | 0 |
| 1736357400 | 381.725 | 2.3 | 0.61 | 381.725 | 381.725 | 381.725 | 0 |
| 1736271000 | 379.425 | 2.15 | 0.57 | 379.425 | 379.425 | 379.425 | 0 |
| 1736184600 | 377.275 | -2.03 | -0.53 | 377.275 | 377.275 | 377.275 | 0 |
| 1735925400 | 379.3 | -6.48 | -1.68 | 379.3 | 379.3 | 379.3 | 0 |
| 1735839000 | 385.775 | -12.05 | -3.03 | 385.775 | 385.775 | 385.775 | 0 |
| 1735666200 | 397.825 | 0 | 0.00 | 397.825 | 397.825 | 397.825 | 0 |
| 1735579800 | 397.825 | 1.45 | 0.37 | 397.825 | 397.825 | 397.825 | 0 |
| 1735320600 | 396.375 | 2.93 | 0.74 | 396.375 | 396.375 | 396.375 | 0 |
| 1735061400 | 393.45 | 0 | 0.00 | 393.45 | 393.45 | 393.45 | 0 |
| 1734975000 | 393.45 | 1.18 | 0.30 | 393.45 | 393.45 | 393.45 | 0 |
| 1734715800 | 392.275 | 0.02 | 0.01 | 392.275 | 392.275 | 392.275 | 0 |
| 1734629400 | 392.25 | 3.32 | 0.85 | 392.25 | 392.25 | 392.25 | 0 |
| 1734543000 | 388.925 | -0.7 | -0.18 | 388.25 | 389.125 | 388.25 | 1 |
| 1734456600 | 389.625 | 3.93 | 1.02 | 389.625 | 389.625 | 389.625 | 0 |
| 1734370200 | 385.7 | -5.6 | -1.43 | 385.7 | 385.7 | 385.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
