Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rcb 26 | CAF1 | London | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.30 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.30 | 94.30 |
CAF1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CAF1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 94.30 | 0.00 | 0.00% | 94.30 | 94.30 | 94.30 | 0 |
| 14 Jun 2024 | 94.30 | 0.00 | 0.00% | 94.30 | 94.30 | 94.30 | 0 |
| 13 Jun 2024 | 94.30 | 0.00 | 0.00% | 94.30 | 94.30 | 94.30 | 0 |
| 12 Jun 2024 | 94.30 | 0.00 | 0.00% | 94.30 | 94.30 | 94.30 | 0 |
| 11 Jun 2024 | 94.30 | -0.85 | -0.89% | 94.30 | 94.30 | 94.30 | 0 |
| 08 Jun 2024 | 95.15 | 0.65 | 0.69% | 95.15 | 95.15 | 95.15 | 0 |
| 07 Jun 2024 | 94.50 | -1.00 | -1.05% | 94.50 | 94.50 | 94.50 | 0 |
| 06 Jun 2024 | 95.50 | 1.00 | 1.06% | 95.50 | 95.50 | 95.50 | 0 |
| 05 Jun 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| 04 Jun 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 0 |
| 01 Jun 2024 | 94.50 | -1.63 | -1.69% | 94.50 | 94.50 | 94.50 | 0 |
| 31 May 2024 | 96.125 | 0.00 | 0.00% | 96.125 | 96.125 | 96.125 | 0 |
| 30 May 2024 | 96.125 | -0.13 | -0.13% | 96.125 | 96.125 | 96.125 | 0 |
| 29 May 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
| 25 May 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
| 24 May 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
| 23 May 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
| 22 May 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
| 21 May 2024 | 96.25 | 0.13 | 0.13% | 96.25 | 96.25 | 96.25 | 0 |
| 18 May 2024 | 96.125 | 0.13 | 0.13% | 96.125 | 96.125 | 96.125 | 0 |
