We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 23.34 | 0.32 | 1.37 | 23.34 | 23.34 | 23.34 | 0 |
| 1719505800 | 23.025 | -0.13 | -0.56 | 23.245 | 23.245 | 23.025 | 13 |
| 1719419400 | 23.155 | -0.4 | -1.68 | 23.155 | 23.155 | 23.155 | 0 |
| 1719333000 | 23.55 | 0.19 | 0.79 | 23.55 | 23.55 | 23.55 | 0 |
| 1719246600 | 23.365 | -0.18 | -0.74 | 23.365 | 23.365 | 23.365 | 0 |
| 1718987400 | 23.54 | -0.43 | -1.79 | 23.8 | 23.81 | 23.49 | 159 |
| 1718901000 | 23.97 | -0.41 | -1.68 | 23.99 | 23.99 | 23.97 | 12 |
| 1718814600 | 24.38 | 0.68 | 2.87 | 24.38 | 24.38 | 24.38 | 0 |
| 1718728200 | 23.7 | 0.05 | 0.23 | 23.81 | 23.81 | 23.7 | 70 |
| 1718641800 | 23.645 | -0.05 | -0.19 | 23.645 | 23.645 | 23.645 | 4 |
| 1718382600 | 23.69 | -0.94 | -3.80 | 23.69 | 23.69 | 23.69 | 0 |
| 1718296200 | 24.625 | -0.11 | -0.44 | 24.8 | 24.8 | 24.625 | 1513 |
| 1718209800 | 24.735 | 0.36 | 1.48 | 24.735 | 24.735 | 24.735 | 2 |
| 1718123400 | 24.375 | -0.27 | -1.10 | 24.8 | 24.87 | 24.375 | 285 |
| 1718037000 | 24.645 | -0.27 | -1.06 | 24.645 | 24.645 | 24.645 | 0 |
| 1717777800 | 24.91 | -0.34 | -1.33 | 24.91 | 24.91 | 24.91 | 5 |
| 1717691400 | 25.245 | -0.01 | -0.02 | 25.23 | 25.245 | 25.23 | 60 |
| 1717605000 | 25.25 | -0.26 | -1.00 | 25.2 | 25.25 | 25.16 | 65 |
| 1717518600 | 25.505 | -0.66 | -2.50 | 25.58 | 25.58 | 25.505 | 14 |
| 1717432200 | 26.16 | -0.33 | -1.25 | 26.46 | 26.84 | 26.16 | 4212 |
| 1717173000 | 26.49 | 0.1 | 0.38 | 26.49 | 26.49 | 26.49 | 1003 |
| 1717086600 | 26.39 | 0.65 | 2.53 | 26 | 26.39 | 25.93 | 1325 |
| 1717000200 | 25.74 | -0.45 | -1.72 | 25.71 | 25.8 | 25.66 | 67 |
| 1716913800 | 26.19 | -0.31 | -1.15 | 26.56 | 26.56 | 26.19 | 8 |
| 1716568200 | 26.495 | -0.05 | -0.19 | 26.495 | 26.495 | 26.495 | 0 |
| 1716481800 | 26.545 | -0.2 | -0.73 | 26.545 | 26.545 | 26.545 | 4 |
| 1716395400 | 26.74 | 0.08 | 0.30 | 26.66 | 26.74 | 26.66 | 56 |
| 1716309000 | 26.66 | 0.7 | 2.70 | 26.46 | 26.66 | 26.46 | 20 |
| 1716222600 | 25.96 | 1.32 | 5.34 | 25.68 | 25.96 | 25.68 | 27 |
| 1715963400 | 24.645 | 0.08 | 0.34 | 24.645 | 24.645 | 24.645 | 0 |
| 1715877000 | 24.5625 | 0.23 | 0.93 | 24.51 | 24.875 | 24.51 | 312 |
| 1715790600 | 24.335 | -0.14 | -0.56 | 24.335 | 24.335 | 24.335 | 0 |
| 1715704200 | 24.4725 | 0.15 | 0.62 | 24.79 | 24.79 | 24.4725 | 300 |
| 1715617800 | 24.3225 | -0.46 | -1.84 | 24.61 | 24.61 | 24 | 176 |
| 1715358600 | 24.7775 | -0.73 | -2.87 | 24.7775 | 24.7775 | 24.7775 | 0 |
| 1715272200 | 25.51 | 0.64 | 2.56 | 25.24 | 25.51 | 25.24 | 17 |
| 1715185800 | 24.8725 | 0.06 | 0.23 | 24.21 | 24.8725 | 24.21 | 500 |
| 1715099400 | 24.815 | -0.04 | -0.15 | 25.29 | 25.29 | 24.815 | 845 |
| 1714753800 | 24.8525 | -0.21 | -0.85 | 25.33 | 25.61 | 24.8525 | 126 |
| 1714667400 | 25.065 | 1.84 | 7.91 | 24.15 | 25.065 | 24.15 | 47 |
| 1714581000 | 23.2275 | -0.45 | -1.90 | 23.215 | 23.2275 | 23.215 | 11 |
| 1714494600 | 23.6775 | 0.99 | 4.38 | 22.85 | 23.6775 | 22.85 | 439 |
| 1714408200 | 22.685 | -0.36 | -1.56 | 22.57 | 22.685 | 22.555 | 22 |
| 1714149000 | 23.045 | -0.53 | -2.26 | 23.35 | 23.35 | 23.045 | 500 |
| 1714062600 | 23.5775 | 0.63 | 2.76 | 23.07 | 24 | 23.07 | 1920 |
| 1713976200 | 22.945 | 0.17 | 0.75 | 22.275 | 22.945 | 22.275 | 1003 |
| 1713889800 | 22.775 | 0.08 | 0.36 | 22.775 | 22.775 | 22.775 | 0 |
| 1713803400 | 22.6925 | -0.76 | -3.22 | 23.155 | 23.155 | 22.6925 | 103 |
| 1713544200 | 23.4475 | -1.14 | -4.65 | 23.4475 | 23.4475 | 23.4475 | 0 |
| 1713457800 | 24.59 | 0.6 | 2.49 | 23.735 | 24.59 | 23.735 | 9912 |
| 1713371400 | 23.9925 | -1.19 | -4.72 | 24.7 | 24.7 | 23.81 | 428 |
| 1713285000 | 25.18 | 0.99 | 4.10 | 24.735 | 25.57 | 24.735 | 420 |
| 1713198600 | 24.1875 | -0.29 | -1.19 | 24.1875 | 24.1875 | 24.1875 | 0 |
| 1712939400 | 24.48 | 0.95 | 4.05 | 24.195 | 24.495 | 23.785 | 1506 |
| 1712853000 | 23.5275 | 1.83 | 8.45 | 22.345 | 23.5275 | 22.345 | 94 |
| 1712766600 | 21.695 | -0.57 | -2.57 | 22.6 | 22.6 | 21.695 | 625 |
| 1712680200 | 22.2675 | 0.13 | 0.56 | 22.155 | 22.395 | 22.155 | 260 |
| 1712593800 | 22.1425 | 1.04 | 4.94 | 21.945 | 22.1425 | 21.945 | 1165 |
| 1712334600 | 21.1 | 0.69 | 3.38 | 20.375 | 21.1 | 20.375 | 85 |
| 1712248200 | 20.41 | 0.53 | 2.67 | 20.5 | 20.5 | 20.325 | 55 |
| 1712161800 | 19.88 | -0.54 | -2.63 | 20.4 | 20.4 | 19.88 | 86 |
| 1712075400 | 20.4175 | -1.06 | -4.91 | 20.535 | 20.535 | 20.36 | 1614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
