ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Wt Carbon

Wt Carbon (CARP)

2,175.50
18.00
(0.83%)
Closed 25 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17376534002157.526.51.242177.52188.52157.52749
17375670002131-19.75-0.92212521312125500
17374806002150.75-1.5-0.0721452150.75214550
17373942002152.2522.251.042108.521572108.54275
17371350002130351.67211521302115757
173704860020956.750.322091.520952079.52990
17369622002088.2519.250.9320872088.252087606
17368758002069170.83206220692062707
1736789400205257.752.902052205220520
17365302001994.25412.101947.51994.251946.51496
17364438001953.2540.252.101926.519581925.58175
17363574001913-29.5-1.521942194219123969
17362710001942.5-14.25-0.731950.519721929.53327
17361846001956.75-45.25-2.261979.51979.51956.753024
17359254002002251.261995200819956812
17358390001977562.921940197719401734
17356662001921221.161905.519211905.52114
1735579800189914.250.761899189918992
17353206001884.7549.252.681884.751884.751884.750
17350614001835.500.001835.51835.51835.50
17349750001835.5502.80184918491835.51164
17347158001785.55.50.311785.51785.51785.50
1734629400178080.54.741704.517801702.53006
17345430001699.513.250.79170217021696.51355
17344566001686.25-25.75-1.501700.51718.51686.2532
17343702001712-48.75-2.771713.51713.517121171
17341110001760.75-22.75-1.281760.751760.751760.750
17340246001783.5-68-3.6717811783.51781841
17339382001851.513.50.73186018601851.525
1733851800183837.52.081838183818380
17337654001800.5-53.5-2.891800.51800.51800.52
1733506200185433.251.831827.518541827.51281
17334198001820.75-19.75-1.07182618261820.75715
17333334001840.5-15.5-0.841840.51840.51840.50
17332470001856-8-0.43185318701843.52101
173316060018646.50.3518891889186429
17329014001857.512.50.681857.51857.51857.54
17328150001845-17.75-0.951845184518452
17327286001862.75-24.75-1.311857186418572938
17326422001887.5-19-1.001887.51887.51887.54
17325558001906.529.751.591906.51906.51906.540
17322966001876.75-34.25-1.791879.51879.51876.75452
1732210200191150.252.701908191119081103
17321238001860.75-3.5-0.19186118611860.7566
17320374001864.25-30.75-1.62188618861864.251017
1731951000189552.52.851895.51915.518955359
17316918001842.5-13.75-0.741842.51842.51842.50
17316054001856.2554.753.041856.251856.251856.250
17315190001801.5-26.75-1.46181718171801.57
17314326001828.253.750.211792.51838.51790.51152
17313462001824.5-4.5-0.25184518451824.552
1731087000182937.252.08181518291809.56441
17310006001791.7554.53.1417401791.7517409937
17309142001737.25-19.5-1.111717.51737.251705.53058
17308278001756.75-32.75-1.83179417941756.75988
17307414001789.542.752.451782.51790.51782.59
17304822001746.75-30.25-1.701746.751746.751746.750
17303958001777-15.5-0.861790.51790.517772353
17303094001792.5-21.25-1.171801.51801.51792.51595
17302230001813.759.250.511800182918004205
17301366001804.5-15.75-0.8717811804.51761.511684
17298738001820.2570.39181218241812987
17297874001813.2547.252.6817671813.25176715527

Your Recent History

Delayed Upgrade Clock