Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Carbon | CARP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 21.00 | 1.09% | 1,954.50 | 20:18:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,954.50 | 1,954.50 | 1,954.50 | 1,933.50 |
CARP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CARP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,933.50 | 12.50 | 0.65% | 1,922.50 | 1,937.00 | 1,922.50 | 3,569 |
| 16 May 2024 | 1,921.00 | -45.00 | -2.29% | 1,965.00 | 1,965.00 | 1,921.00 | 88 |
| 15 May 2024 | 1,966.00 | 28.50 | 1.47% | 1,954.00 | 1,966.00 | 1,954.00 | 300 |
| 14 May 2024 | 1,937.50 | -42.75 | -2.16% | 1,937.50 | 1,937.50 | 1,937.50 | 0 |
| 11 May 2024 | 1,980.25 | -58.50 | -2.87% | 2,013.00 | 2,013.00 | 1,980.25 | 1,800 |
| 10 May 2024 | 2,038.75 | 47.75 | 2.40% | 2,038.75 | 2,038.75 | 2,038.75 | 0 |
| 09 May 2024 | 1,991.00 | 30.50 | 1.56% | 1,952.50 | 1,991.00 | 1,952.50 | 1,221 |
| 08 May 2024 | 1,960.50 | -20.25 | -1.02% | 1,966.00 | 2,039.00 | 1,958.50 | 469 |
| 04 May 2024 | 1,980.75 | -25.00 | -1.25% | 2,000.50 | 2,024.00 | 1,980.75 | 809 |
| 03 May 2024 | 2,005.75 | 145.75 | 7.84% | 1,901.00 | 2,005.75 | 1,901.00 | 226 |
| 02 May 2024 | 1,860.00 | -30.50 | -1.61% | 1,866.50 | 1,867.50 | 1,860.00 | 8 |
| 01 May 2024 | 1,890.50 | 83.00 | 4.59% | 1,851.00 | 1,890.50 | 1,851.00 | 1,731 |
| 30 Apr 2024 | 1,807.50 | -42.50 | -2.30% | 1,822.50 | 1,825.00 | 1,807.50 | 7 |
| 27 Apr 2024 | 1,850.00 | -37.00 | -1.96% | 1,841.00 | 1,850.00 | 1,838.50 | 5 |
| 26 Apr 2024 | 1,887.00 | 41.25 | 2.23% | 1,876.00 | 1,911.50 | 1,876.00 | 2,266 |
| 25 Apr 2024 | 1,845.75 | 19.75 | 1.08% | 1,832.50 | 1,847.50 | 1,832.50 | 827 |
| 24 Apr 2024 | 1,826.00 | -14.00 | -0.76% | 1,814.50 | 1,826.00 | 1,814.50 | 1,582 |
| 23 Apr 2024 | 1,840.00 | -49.00 | -2.59% | 1,869.00 | 1,870.50 | 1,837.00 | 1,399 |
| 20 Apr 2024 | 1,889.00 | -84.00 | -4.26% | 1,926.50 | 1,939.50 | 1,889.00 | 319 |
| 19 Apr 2024 | 1,973.00 | 46.00 | 2.39% | 1,899.00 | 1,973.00 | 1,899.00 | 9,941 |
| 18 Apr 2024 | 1,927.00 | -108.75 | -5.34% | 1,994.00 | 1,994.00 | 1,911.00 | 1,121 |
