Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carr's Group Plc | CARR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 1.48% | 137.00 | 01:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 137.00 | 137.00 | 139.00 | 137.00 | 135.00 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
CARR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.00 | 139.00 | 127.00 | 131.51 | 111,677 | 10.00 | 7.87% |
| 1 Month | 116.00 | 139.00 | 107.00 | 121.91 | 98,085 | 21.00 | 18.10% |
| 3 Months | 127.50 | 139.00 | 107.00 | 120.48 | 79,785 | 9.50 | 7.45% |
| 6 Months | 122.50 | 139.00 | 92.00 | 113.57 | 142,637 | 14.50 | 11.84% |
| 1 Year | 119.50 | 151.00 | 92.00 | 121.32 | 123,154 | 17.50 | 14.64% |
| 3 Years | 155.00 | 168.00 | 90.00 | 125.29 | 112,715 | -18.00 | -11.61% |
| 5 Years | 142.00 | 168.00 | 86.00 | 127.63 | 97,645 | -5.00 | -3.52% |
CARR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 137.00 | 2.00 | 1.48% | 137.00 | 139.00 | 137.00 | 31,058 |
| 01 May 2024 | 135.00 | 1.00 | 0.75% | 135.00 | 137.50 | 135.00 | 108,772 |
| 30 Apr 2024 | 134.00 | 0.25 | 0.19% | 135.00 | 135.00 | 131.50 | 15,194 |
| 27 Apr 2024 | 133.75 | 3.75 | 2.88% | 132.00 | 135.00 | 132.00 | 91,702 |
| 26 Apr 2024 | 130.00 | 0.50 | 0.39% | 127.50 | 130.50 | 127.50 | 132,255 |
| 25 Apr 2024 | 129.50 | 4.00 | 3.19% | 127.00 | 132.00 | 127.00 | 210,461 |
| 24 Apr 2024 | 125.50 | -1.50 | -1.18% | 125.00 | 125.50 | 125.00 | 38,681 |
| 23 Apr 2024 | 127.00 | 4.00 | 3.25% | 120.00 | 127.00 | 120.00 | 63,344 |
| 20 Apr 2024 | 123.00 | -2.00 | -1.60% | 121.50 | 123.00 | 119.00 | 368,244 |
| 19 Apr 2024 | 125.00 | 10.50 | 9.17% | 114.50 | 125.00 | 114.50 | 297,943 |
| 18 Apr 2024 | 114.50 | -0.50 | -0.43% | 115.00 | 115.00 | 112.50 | 17,253 |
| 17 Apr 2024 | 115.00 | 0.50 | 0.44% | 114.00 | 115.00 | 113.50 | 30,331 |
| 16 Apr 2024 | 114.50 | 0.00 | 0.00% | 114.00 | 114.50 | 114.00 | 17,052 |
| 13 Apr 2024 | 114.50 | 2.00 | 1.78% | 114.00 | 114.50 | 114.00 | 74,227 |
| 12 Apr 2024 | 112.50 | 2.50 | 2.27% | 108.00 | 114.00 | 108.00 | 99,460 |
| 11 Apr 2024 | 110.00 | 1.00 | 0.92% | 110.00 | 110.00 | 110.00 | 6,547 |
| 10 Apr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 109.00 | 5,291 |
| 09 Apr 2024 | 109.00 | 0.75 | 0.69% | 107.00 | 109.00 | 107.00 | 57,991 |
| 06 Apr 2024 | 108.25 | 0.75 | 0.70% | 107.00 | 108.25 | 107.00 | 130,914 |
| 05 Apr 2024 | 107.50 | -2.25 | -2.05% | 107.00 | 107.50 | 107.00 | 59,175 |
| 04 Apr 2024 | 109.75 | 0.25 | 0.23% | 116.00 | 116.00 | 108.00 | 136,872 |
| 03 Apr 2024 | 109.50 | -5.00 | -4.37% | 115.50 | 115.50 | 109.50 | 50,388 |
