We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 15.3725 | 0.13 | 0.82 | 15.3725 | 15.3725 | 15.3725 | 0 |
| 1739295000 | 15.2475 | -0.03 | -0.20 | 15.2475 | 15.2475 | 15.2475 | 0 |
| 1739208600 | 15.2775 | 0.04 | 0.30 | 15.2775 | 15.2775 | 15.2775 | 0 |
| 1738949400 | 15.2325 | 0.35 | 2.33 | 15.2325 | 15.2325 | 15.2325 | 1 |
| 1738863000 | 14.885 | 0 | 0.00 | 14.885 | 14.885 | 14.885 | 0 |
| 1738776600 | 14.885 | -0.25 | -1.62 | 14.885 | 14.885 | 14.885 | 0 |
| 1738690200 | 15.13 | 0.28 | 1.89 | 15.13 | 15.13 | 15.13 | 0 |
| 1738603800 | 14.85 | -0.2 | -1.30 | 14.885 | 15.1225 | 14.545 | 2 |
| 1738344600 | 15.045 | -0.12 | -0.81 | 15.045 | 15.045 | 15.045 | 10 |
| 1738258200 | 15.1675 | 0.05 | 0.36 | 15.1675 | 15.1675 | 15.1675 | 0 |
| 1738171800 | 15.1125 | 0.17 | 1.12 | 15.1125 | 15.1125 | 15.1125 | 0 |
| 1738085400 | 14.945 | -0.15 | -1.01 | 14.945 | 14.945 | 14.945 | 0 |
| 1737999000 | 15.0975 | -0.05 | -0.33 | 15.115 | 15.115 | 15.01 | 8 |
| 1737739800 | 15.1475 | 0.24 | 1.61 | 15.1475 | 15.1475 | 15.1475 | 0 |
| 1737653400 | 14.9075 | -0.03 | -0.22 | 14.9075 | 14.9075 | 14.9075 | 0 |
| 1737567000 | 14.94 | -0.09 | -0.62 | 14.94 | 14.94 | 14.94 | 0 |
| 1737480600 | 15.0325 | -0.1 | -0.68 | 14.965 | 15.0375 | 14.8 | 45 |
| 1737394200 | 15.135 | 0.27 | 1.83 | 15.135 | 15.135 | 15.135 | 1 |
| 1737135000 | 14.8625 | 0.2 | 1.36 | 14.8625 | 14.8625 | 14.8625 | 0 |
| 1737048600 | 14.6625 | 0 | 0.02 | 14.6625 | 14.6625 | 14.6625 | 0 |
| 1736962200 | 14.66 | -0.05 | -0.34 | 14.66 | 14.66 | 14.66 | 0 |
| 1736875800 | 14.71 | 0.4 | 2.80 | 14.71 | 14.71 | 14.71 | 0 |
| 1736789400 | 14.31 | 0.03 | 0.23 | 14.31 | 14.31 | 14.31 | 0 |
| 1736530200 | 14.2775 | -0.27 | -1.84 | 14.2775 | 14.2775 | 14.2775 | 0 |
| 1736443800 | 14.545 | -0.03 | -0.22 | 14.545 | 14.545 | 14.545 | 0 |
| 1736357400 | 14.5775 | -0.08 | -0.56 | 14.5775 | 14.5775 | 14.5775 | 0 |
| 1736271000 | 14.66 | 0.09 | 0.60 | 14.66 | 14.66 | 14.66 | 0 |
| 1736184600 | 14.5725 | 0.05 | 0.34 | 14.5725 | 14.5725 | 14.5725 | 0 |
| 1735925400 | 14.5225 | -0.24 | -1.59 | 14.5225 | 14.5225 | 14.5225 | 0 |
| 1735839000 | 14.7575 | -0.7 | -4.53 | 14.7575 | 14.7575 | 14.7575 | 0 |
| 1735666200 | 15.4575 | 0 | 0.00 | 15.4575 | 15.4575 | 15.4575 | 0 |
| 1735579800 | 15.4575 | -0.06 | -0.35 | 15.4575 | 15.4575 | 15.4575 | 0 |
| 1735320600 | 15.5125 | 0.23 | 1.49 | 15.5125 | 15.5125 | 15.5125 | 0 |
| 1735061400 | 15.285 | 0 | 0.00 | 15.285 | 15.285 | 15.285 | 0 |
| 1734975000 | 15.285 | -0.14 | -0.91 | 15.285 | 15.285 | 15.285 | 0 |
| 1734715800 | 15.425 | 0.04 | 0.28 | 15.425 | 15.425 | 15.425 | 0 |
| 1734629400 | 15.3825 | -0.01 | -0.03 | 15.3825 | 15.3825 | 15.3825 | 0 |
| 1734543000 | 15.3875 | -0.05 | -0.31 | 15.3875 | 15.3875 | 15.3875 | 0 |
| 1734456600 | 15.435 | 0.16 | 1.01 | 15.435 | 15.435 | 15.435 | 0 |
| 1734370200 | 15.28 | -0.13 | -0.86 | 15.28 | 15.28 | 15.28 | 0 |
| 1734111000 | 15.4125 | -0.24 | -1.53 | 15.4125 | 15.4125 | 15.4125 | 0 |
| 1734024600 | 15.6525 | -0.01 | -0.05 | 15.6525 | 15.6525 | 15.6525 | 0 |
| 1733938200 | 15.66 | -0.02 | -0.14 | 15.66 | 15.66 | 15.66 | 0 |
| 1733851800 | 15.6825 | -1.09 | -6.50 | 15.6825 | 15.6825 | 15.6825 | 0 |
| 1733765400 | 16.7725 | 1.17 | 7.52 | 16.7725 | 16.7725 | 16.7725 | 4 |
| 1733506200 | 15.6 | 0.14 | 0.87 | 15.6 | 15.6 | 15.6 | 0 |
| 1733419800 | 15.465 | 0.12 | 0.77 | 15.465 | 15.465 | 15.465 | 0 |
| 1733333400 | 15.3475 | -0.19 | -1.24 | 15.3475 | 15.3475 | 15.3475 | 0 |
| 1733247000 | 15.54 | 0.02 | 0.13 | 15.54 | 15.54 | 15.54 | 0 |
| 1733160600 | 15.52 | -0.03 | -0.19 | 15.52 | 15.52 | 15.52 | 0 |
| 1732901400 | 15.55 | 0.32 | 2.07 | 15.55 | 15.55 | 15.55 | 0 |
| 1732815000 | 15.235 | -0.21 | -1.34 | 15.235 | 15.235 | 15.235 | 4 |
| 1732728600 | 15.4425 | 0.43 | 2.83 | 15.4425 | 15.4425 | 15.4425 | 0 |
| 1732642200 | 15.0175 | -0.04 | -0.27 | 15.0175 | 15.0175 | 15.0175 | 0 |
| 1732555800 | 15.0575 | -0.09 | -0.59 | 15.0575 | 15.0575 | 15.0575 | 0 |
| 1732296600 | 15.1475 | -0.56 | -3.55 | 15.1475 | 15.1475 | 15.1475 | 0 |
| 1732210200 | 15.705 | 0.05 | 0.35 | 15.705 | 15.705 | 15.705 | 0 |
| 1732123800 | 15.65 | 0.02 | 0.13 | 15.65 | 15.65 | 15.65 | 0 |
| 1732037400 | 15.63 | 0.1 | 0.61 | 15.63 | 15.63 | 15.63 | 0 |
| 1731951000 | 15.535 | -0.1 | -0.61 | 15.535 | 15.535 | 15.535 | 0 |
| 1731691800 | 15.63 | -0.24 | -1.48 | 15.63 | 15.63 | 15.63 | 0 |
| 1731605400 | 15.865 | -0.35 | -2.14 | 15.865 | 15.865 | 15.865 | 0 |
| 1731519000 | 16.212499 | 0.14 | 0.89 | 16.212499 | 16.212499 | 16.212499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
