We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 5 | 3 | 3.15 | 3 | 164791 | 3.04881595 | DE |
| 4 | 0.2 | 6.77966101695 | 2.95 | 3.15 | 2.8 | 448418 | 2.96782267 | DE |
| 12 | -0.35 | -10 | 3.5 | 3.5 | 2.8 | 566773 | 3.12273603 | DE |
| 26 | -1.15 | -26.7441860465 | 4.3 | 4.5 | 2.7 | 843364 | 3.43871111 | DE |
| 52 | 0.75 | 31.25 | 2.4 | 5.25 | 2.3 | 1215824 | 3.50870893 | DE |
| 156 | -1.1 | -25.8823529412 | 4.25 | 8.55 | 2.075 | 1465020 | 4.25911689 | DE |
| 260 | -3.75 | -54.347826087 | 6.9 | 8.55 | 1.5 | 1572701 | 3.77612934 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 3.15 | 0.1 | 3.28 | 3.05 | 3.15 | 3.05 | 453633 |
| 1739467800 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 283245 |
| 1739381400 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 38402 |
| 1739295000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 8387 |
| 1739208600 | 3.05 | 0.05 | 1.67 | 3 | 3.05 | 3 | 474408 |
| 1738949400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 19512 |
| 1738863000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 278966 |
| 1738776600 | 3 | 0.18 | 6.19 | 2.825 | 3 | 2.8 | 1902787 |
| 1738690200 | 2.825 | -0.05 | -1.74 | 2.875 | 2.875 | 2.825 | 82160 |
| 1738603800 | 2.875 | -0.03 | -0.86 | 2.9 | 2.9 | 2.8 | 590082 |
| 1738344600 | 2.9 | -0.05 | -1.69 | 2.95 | 2.95 | 2.9 | 745924 |
| 1738258200 | 2.95 | 0.05 | 1.72 | 2.9 | 2.95 | 2.9 | 243413 |
| 1738171800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 485331 |
| 1738085400 | 2.9 | -0.05 | -1.69 | 2.95 | 2.95 | 2.85 | 1074930 |
| 1737999000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 24000 |
| 1737739800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 52586 |
| 1737653400 | 2.95 | 0.05 | 1.72 | 2.9 | 2.95 | 2.9 | 417506 |
| 1737567000 | 2.9 | -0.2 | -6.45 | 3.1 | 3.1 | 2.9 | 332706 |
| 1737480600 | 3.1 | 0.05 | 1.64 | 3.05 | 3.1 | 3.05 | 474937 |
| 1737394200 | 3.05 | 0.1 | 3.39 | 2.95 | 3.05 | 2.95 | 845627 |
| 1737135000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 593444 |
| 1737048600 | 2.95 | -0.15 | -4.84 | 3.1 | 3.1 | 2.95 | 481859 |
| 1736962200 | 3.1 | 0.05 | 1.64 | 3.05 | 3.1 | 2.95 | 213960 |
| 1736875800 | 3.05 | 0.15 | 5.17 | 2.9 | 3.05 | 2.9 | 740057 |
| 1736789400 | 2.9 | -0.05 | -1.69 | 2.95 | 2.95 | 2.9 | 429158 |
| 1736530200 | 2.95 | 0.1 | 3.51 | 2.85 | 2.95 | 2.85 | 1098822 |
| 1736443800 | 2.85 | -0.1 | -3.39 | 2.95 | 2.95 | 2.85 | 278910 |
| 1736357400 | 2.95 | 0.05 | 1.72 | 2.9 | 2.95 | 2.9 | 672655 |
| 1736271000 | 2.9 | -0.15 | -4.92 | 3 | 3 | 2.9 | 1060974 |
| 1736184600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 769942 |
| 1735925400 | 3.05 | -0.1 | -3.17 | 3.15 | 3.15 | 3.05 | 145498 |
| 1735839000 | 3.15 | 0.1 | 3.28 | 3.1 | 3.15 | 3.1 | 59879 |
| 1735666200 | 3.05 | -0.05 | -1.61 | 3.1 | 3.1 | 3.05 | 754157 |
| 1735579800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 931911 |
| 1735320600 | 3.1 | -0.05 | -1.59 | 3.15 | 3.15 | 3.05 | 366724 |
| 1735061400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 165000 |
| 1734975000 | 3.15 | -0.05 | -1.56 | 3.2 | 3.2 | 3.1 | 365901 |
| 1734715800 | 3.2 | 0 | 0.00 | 3.3 | 3.3 | 3.2 | 0 |
| 1734629400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 205368 |
| 1734543000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 272831 |
| 1734456600 | 3.2 | 0.05 | 1.59 | 3.15 | 3.2 | 3.15 | 805801 |
| 1734370200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 123760 |
| 1734111000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 140828 |
| 1734024600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 325773 |
| 1733938200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 172966 |
| 1733851800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.05 | 950545 |
| 1733765400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 228329 |
| 1733506200 | 3.15 | 0.05 | 1.61 | 3.1 | 3.15 | 3.1 | 463815 |
| 1733419800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.05 | 1048145 |
| 1733333400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 98017 |
| 1733247000 | 3.1 | 0 | 0.00 | 3.1 | 3.15 | 3.1 | 25000 |
| 1733160600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 179360 |
| 1732901400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 170894 |
| 1732815000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 89603 |
| 1732728600 | 3.1 | -0.1 | -3.13 | 3.2 | 3.2 | 3.1 | 172326 |
| 1732642200 | 3.2 | 0.05 | 1.59 | 3.15 | 3.2 | 3.15 | 520748 |
| 1732555800 | 3.15 | -0.25 | -7.35 | 3.4 | 3.4 | 3.15 | 1535002 |
| 1732296600 | 3.4 | -0.1 | -2.86 | 3.5 | 3.5 | 3.15 | 3919971 |
| 1732210200 | 3.5 | 0.7 | 25.00 | 2.8 | 4.35 | 2.8 | 11002237 |
| 1732123800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 354852 |
| 1732037400 | 2.8 | -0.05 | -1.75 | 2.85 | 2.85 | 2.7 | 1223000 |
| 1731951000 | 2.85 | 0 | 0.00 | 2.85 | 2.95 | 2.75 | 2254717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
