We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.95 | 3.1 | 2.9 | 424672 | 3.01554132 | DE |
| 4 | -0.15 | -4.83870967742 | 3.1 | 3.15 | 2.85 | 544978 | 2.99457852 | DE |
| 12 | -0.25 | -7.8125 | 3.2 | 4.35 | 2.7 | 879706 | 3.19357098 | DE |
| 26 | -1.85 | -38.5416666667 | 4.8 | 4.8 | 2.7 | 867558 | 3.5404208 | DE |
| 52 | 0.25 | 9.25925925926 | 2.7 | 5.25 | 2.3 | 1230489 | 3.49455678 | DE |
| 156 | -0.8 | -21.3333333333 | 3.75 | 8.55 | 2.075 | 1478349 | 4.26179801 | DE |
| 260 | -5.55 | -65.2941176471 | 8.5 | 8.75 | 1.5 | 1583526 | 3.81556208 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 52586 |
| 1737653400 | 2.95 | 0.05 | 1.72 | 2.9 | 2.95 | 2.9 | 417506 |
| 1737567000 | 2.9 | -0.2 | -6.45 | 3.1 | 3.1 | 2.9 | 332706 |
| 1737480600 | 3.1 | 0.05 | 1.64 | 3.05 | 3.1 | 3.05 | 474937 |
| 1737394200 | 3.05 | 0.1 | 3.39 | 2.95 | 3.05 | 2.95 | 845627 |
| 1737135000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 593444 |
| 1737048600 | 2.95 | -0.15 | -4.84 | 3.1 | 3.1 | 2.95 | 481859 |
| 1736962200 | 3.1 | 0.05 | 1.64 | 3.05 | 3.1 | 2.95 | 213960 |
| 1736875800 | 3.05 | 0.15 | 5.17 | 2.9 | 3.05 | 2.9 | 740057 |
| 1736789400 | 2.9 | -0.05 | -1.69 | 2.95 | 2.95 | 2.9 | 429158 |
| 1736530200 | 2.95 | 0.1 | 3.51 | 2.85 | 2.95 | 2.85 | 1098822 |
| 1736443800 | 2.85 | -0.1 | -3.39 | 2.95 | 2.95 | 2.85 | 278910 |
| 1736357400 | 2.95 | 0.05 | 1.72 | 2.9 | 2.95 | 2.9 | 672655 |
| 1736271000 | 2.9 | -0.15 | -4.92 | 3 | 3 | 2.9 | 1060974 |
| 1736184600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 769942 |
| 1735925400 | 3.05 | -0.1 | -3.17 | 3.15 | 3.15 | 3.05 | 145498 |
| 1735839000 | 3.15 | 0.1 | 3.28 | 3.1 | 3.15 | 3.1 | 59879 |
| 1735666200 | 3.05 | -0.05 | -1.61 | 3.1 | 3.1 | 3.05 | 754157 |
| 1735579800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 931911 |
| 1735320600 | 3.1 | -0.05 | -1.59 | 3.15 | 3.15 | 3.05 | 366724 |
| 1735061400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 165000 |
| 1734975000 | 3.15 | -0.05 | -1.56 | 3.2 | 3.2 | 3.1 | 365901 |
| 1734715800 | 3.2 | 0 | 0.00 | 3.3 | 3.3 | 3.2 | 0 |
| 1734629400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 205368 |
| 1734543000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 272831 |
| 1734456600 | 3.2 | 0.05 | 1.59 | 3.15 | 3.2 | 3.15 | 805801 |
| 1734370200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 123760 |
| 1734111000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 140828 |
| 1734024600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 325773 |
| 1733938200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 172966 |
| 1733851800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.05 | 950545 |
| 1733765400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 228329 |
| 1733506200 | 3.15 | 0.05 | 1.61 | 3.1 | 3.15 | 3.1 | 463815 |
| 1733419800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.05 | 1048145 |
| 1733333400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 98017 |
| 1733247000 | 3.1 | 0 | 0.00 | 3.1 | 3.15 | 3.1 | 25000 |
| 1733160600 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 179360 |
| 1732901400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 170894 |
| 1732815000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 89603 |
| 1732728600 | 3.1 | -0.1 | -3.13 | 3.2 | 3.2 | 3.1 | 172326 |
| 1732642200 | 3.2 | 0.05 | 1.59 | 3.15 | 3.2 | 3.15 | 520748 |
| 1732555800 | 3.15 | -0.25 | -7.35 | 3.4 | 3.4 | 3.15 | 1535002 |
| 1732296600 | 3.4 | -0.1 | -2.86 | 3.5 | 3.5 | 3.15 | 3919971 |
| 1732210200 | 3.5 | 0.7 | 25.00 | 2.8 | 4.35 | 2.8 | 11002237 |
| 1732123800 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 354852 |
| 1732037400 | 2.8 | -0.05 | -1.75 | 2.85 | 2.85 | 2.7 | 1223000 |
| 1731951000 | 2.85 | 0 | 0.00 | 2.85 | 2.95 | 2.75 | 2254717 |
| 1731691800 | 2.85 | -0.1 | -3.39 | 2.95 | 2.95 | 2.85 | 250000 |
| 1731605400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 16929 |
| 1731519000 | 2.95 | -0.05 | -1.67 | 3 | 3 | 2.95 | 236063 |
| 1731432600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 389871 |
| 1731346200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1042776 |
| 1731087000 | 3 | -0.3 | -9.09 | 3.3 | 3.3 | 2.7 | 4967646 |
| 1731000600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 297249 |
| 1730914200 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.1 | 1839750 |
| 1730827800 | 3.3 | 0.1 | 3.12 | 3.3 | 3.3 | 3.3 | 63691 |
| 1730741400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 462897 |
| 1730482200 | 3.2 | -0.05 | -1.54 | 3.25 | 3.25 | 3.15 | 397145 |
| 1730395800 | 3.25 | 0.05 | 1.56 | 3.2 | 3.3 | 3.2 | 1061090 |
| 1730309400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 118143 |
| 1730223000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 26789 |
| 1730136600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 171190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
