Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Caspian Sunrise Plc | CASP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.40 | 3.35 | 3.40 | 3.40 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
CASP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.40 | 3.40 | 3.35 | 3.38 | 1,394,293 | -0.05 | -1.47% |
1 Month | 3.40 | 3.70 | 2.70 | 3.19 | 2,155,391 | -0.05 | -1.47% |
3 Months | 2.60 | 4.10 | 2.30 | 3.24 | 1,853,098 | 0.75 | 28.85% |
6 Months | 2.90 | 4.10 | 2.25 | 3.07 | 1,172,837 | 0.45 | 15.52% |
1 Year | 6.20 | 6.55 | 2.25 | 3.68 | 1,142,742 | -2.85 | -45.97% |
3 Years | 2.35 | 8.55 | 2.075 | 4.24 | 1,591,617 | 1.00 | 42.55% |
5 Years | 4.95 | 14.50 | 1.50 | 4.81 | 1,694,682 | -1.60 | -32.32% |
CASP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 1,570,857 |
08 May 2024 | 3.40 | 0.05 | 1.49% | 3.35 | 3.40 | 3.35 | 1,525,581 |
04 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 824,036 |
03 May 2024 | 3.35 | -0.05 | -1.47% | 3.40 | 3.40 | 3.35 | 1,656,697 |
02 May 2024 | 3.40 | 0.05 | 1.49% | 3.35 | 3.40 | 3.35 | 2,305,382 |
01 May 2024 | 3.35 | -0.10 | -2.90% | 3.45 | 3.45 | 3.35 | 4,812,423 |
30 Apr 2024 | 3.45 | -0.10 | -2.82% | 3.55 | 3.55 | 3.45 | 1,725,575 |
27 Apr 2024 | 3.55 | 0.20 | 5.97% | 3.35 | 3.70 | 3.35 | 5,121,685 |
26 Apr 2024 | 3.35 | 0.40 | 13.56% | 2.95 | 3.35 | 2.95 | 1,494,950 |
25 Apr 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 1,204,274 |
24 Apr 2024 | 2.95 | 0.05 | 1.72% | 2.90 | 2.95 | 2.90 | 983,402 |
23 Apr 2024 | 2.90 | 0.15 | 5.45% | 2.70 | 2.90 | 2.70 | 746,799 |
20 Apr 2024 | 2.75 | -0.25 | -8.33% | 3.00 | 3.00 | 2.70 | 9,592,665 |
19 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 2.95 | 276,471 |
18 Apr 2024 | 3.00 | -0.15 | -4.76% | 3.15 | 3.15 | 2.95 | 895,242 |
17 Apr 2024 | 3.15 | -0.15 | -4.55% | 3.30 | 3.30 | 3.15 | 2,593,114 |
16 Apr 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 403,575 |
13 Apr 2024 | 3.30 | -0.04 | -1.20% | 3.30 | 3.30 | 3.30 | 423,013 |
12 Apr 2024 | 3.34 | -0.06 | -1.76% | 3.40 | 3.40 | 3.25 | 2,796,689 |
11 Apr 2024 | 3.40 | -0.05 | -1.45% | 3.45 | 3.55 | 3.35 | 2,435,747 |
10 Apr 2024 | 3.45 | -0.15 | -4.17% | 3.60 | 3.60 | 3.45 | 3,203,421 |