Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 35.8775 | 0.17 | 0.48 | 35.8775 | 35.8775 | 35.8775 | 0 |
| 1732815000 | 35.7075 | 0.28 | 0.78 | 35.7075 | 35.7075 | 35.7075 | 0 |
| 1732728600 | 35.4325 | -0.14 | -0.39 | 35.295 | 35.52 | 35.295 | 3059 |
| 1732642200 | 35.57 | -0.18 | -0.49 | 35.57 | 35.57 | 35.57 | 0 |
| 1732555800 | 35.745 | 0.19 | 0.54 | 36.14 | 36.14 | 35.745 | 101 |
| 1732296600 | 35.5525 | 0.03 | 0.09 | 35.5525 | 35.5525 | 35.5525 | 0 |
| 1732210200 | 35.52 | 0.5 | 1.41 | 35.52 | 35.52 | 35.52 | 0 |
| 1732123800 | 35.025 | -0.18 | -0.50 | 35.115 | 35.36 | 35.025 | 5452 |
| 1732037400 | 35.2 | 0.03 | 0.07 | 35.2 | 35.2 | 35.2 | 0 |
| 1731951000 | 35.175 | 0.08 | 0.22 | 35.175 | 35.175 | 35.175 | 0 |
| 1731691800 | 35.0975 | -0.62 | -1.74 | 35.0975 | 35.0975 | 35.0975 | 0 |
| 1731605400 | 35.72 | 0.06 | 0.16 | 35.72 | 35.72 | 35.72 | 0 |
| 1731519000 | 35.6625 | -0.01 | -0.04 | 35.6625 | 35.6625 | 35.6625 | 0 |
| 1731432600 | 35.675 | -0.18 | -0.49 | 35.675 | 35.675 | 35.675 | 0 |
| 1731346200 | 35.85 | 0.15 | 0.41 | 36.165 | 36.165 | 35.85 | 2916 |
| 1731087000 | 35.705 | -0.02 | -0.05 | 35.705 | 35.705 | 35.705 | 0 |
| 1731000600 | 35.7225 | 0.52 | 1.48 | 35.7225 | 35.7225 | 35.7225 | 0 |
| 1730914200 | 35.2025 | 0.48 | 1.40 | 35.2025 | 35.2025 | 35.2025 | 0 |
| 1730827800 | 34.7175 | 0.25 | 0.71 | 34.7175 | 34.7175 | 34.7175 | 0 |
| 1730741400 | 34.4725 | 0.04 | 0.13 | 34.4725 | 34.4725 | 34.4725 | 0 |
| 1730482200 | 34.4275 | 0.28 | 0.81 | 34.4275 | 34.4275 | 34.4275 | 0 |
| 1730395800 | 34.15 | -0.61 | -1.74 | 34.15 | 34.15 | 34.15 | 0 |
| 1730309400 | 34.755 | -0.09 | -0.27 | 34.755 | 34.755 | 34.755 | 0 |
| 1730223000 | 34.8475 | 0.02 | 0.05 | 35.12 | 35.12 | 34.8475 | 6518 |
| 1730136600 | 34.83 | -0.03 | -0.09 | 34.83 | 34.83 | 34.83 | 0 |
| 1729873800 | 34.8625 | 0.16 | 0.47 | 34.78 | 34.8625 | 34.77 | 3462 |
| 1729787400 | 34.7 | 0.02 | 0.06 | 34.7 | 34.7 | 34.7 | 0 |
| 1729701000 | 34.6775 | -0.27 | -0.76 | 34.6775 | 34.6775 | 34.6775 | 0 |
| 1729614600 | 34.9425 | -0.1 | -0.29 | 34.9425 | 34.9425 | 34.9425 | 0 |
| 1729528200 | 35.045 | -0.21 | -0.59 | 35.045 | 35.045 | 35.045 | 0 |
| 1729269000 | 35.2525 | 0.02 | 0.04 | 35.2525 | 35.2525 | 35.2525 | 0 |
| 1729182600 | 35.2375 | 0.24 | 0.69 | 35.2375 | 35.2375 | 35.2375 | 0 |
| 1729096200 | 34.995 | -0.07 | -0.19 | 35.105 | 35.105 | 34.905 | 183 |
| 1729009800 | 35.0625 | -0.31 | -0.87 | 35.195 | 35.51 | 35.0625 | 1883 |
| 1728923400 | 35.37 | 0.22 | 0.63 | 35.245 | 35.37 | 35.245 | 112 |
| 1728664200 | 35.15 | 0.24 | 0.70 | 35.15 | 35.15 | 35.15 | 0 |
| 1728577800 | 34.905 | 0.06 | 0.17 | 34.93 | 34.93 | 34.905 | 82 |
| 1728491400 | 34.8475 | 0.2 | 0.58 | 34.41 | 34.8475 | 34.41 | 296 |
| 1728405000 | 34.645 | 0.12 | 0.35 | 34.425 | 34.645 | 34.425 | 16073 |
| 1728318600 | 34.525 | 0.18 | 0.52 | 34.525 | 34.525 | 34.525 | 0 |
| 1728059400 | 34.345 | 0.1 | 0.29 | 34.34 | 34.345 | 34.3 | 231 |
| 1727973000 | 34.245 | -0.11 | -0.31 | 34.15 | 34.245 | 34.15 | 292 |
| 1727886600 | 34.3525 | 0.16 | 0.45 | 34.3525 | 34.3525 | 34.3525 | 0 |
| 1727800200 | 34.1975 | -0.35 | -1.02 | 34.1975 | 34.1975 | 34.1975 | 0 |
| 1727713800 | 34.55 | -0.19 | -0.55 | 34.55 | 34.55 | 34.55 | 0 |
| 1727454600 | 34.7425 | 0.05 | 0.13 | 34.7425 | 34.7425 | 34.7425 | 0 |
| 1727368200 | 34.6975 | 0.26 | 0.75 | 34.6975 | 34.6975 | 34.6975 | 0 |
| 1727281800 | 34.4375 | 0.17 | 0.50 | 34.4375 | 34.4375 | 34.4375 | 0 |
| 1727195400 | 34.265 | 0.16 | 0.46 | 34.265 | 34.265 | 34.265 | 0 |
| 1727109000 | 34.1075 | 0.22 | 0.66 | 34.1075 | 34.1075 | 34.1075 | 0 |
| 1726849800 | 33.885 | -0.37 | -1.08 | 33.885 | 33.885 | 33.885 | 0 |
| 1726763400 | 34.255 | 0.64 | 1.91 | 34.255 | 34.255 | 34.255 | 0 |
| 1726677000 | 33.6125 | -0.29 | -0.86 | 33.6125 | 33.6125 | 33.6125 | 0 |
| 1726590600 | 33.9025 | 0.24 | 0.72 | 33.9025 | 33.9025 | 33.9025 | 0 |
| 1726504200 | 33.66 | -0.04 | -0.13 | 33.66 | 33.66 | 33.66 | 0 |
| 1726245000 | 33.7025 | 0.42 | 1.25 | 33.7025 | 33.7025 | 33.7025 | 0 |
| 1726158600 | 33.284999 | 0.89 | 2.75 | 33.284999 | 33.284999 | 33.284999 | 0 |
| 1726072200 | 32.395 | -0.1 | -0.30 | 32.805 | 32.805 | 32.395 | 221 |
| 1725985800 | 32.4925 | 0.13 | 0.41 | 32.4925 | 32.4925 | 32.4925 | 0 |
| 1725899400 | 32.36 | 0.34 | 1.07 | 32.155 | 32.36 | 32.02 | 249 |
| 1725640200 | 32.0175 | -0.48 | -1.47 | 32.0175 | 32.0175 | 32.0175 | 0 |
| 1725553800 | 32.494999 | -0.32 | -0.98 | 32.494999 | 32.494999 | 32.494999 | 0 |
| 1725467400 | 32.814999 | -0.35 | -1.06 | 32.814999 | 32.814999 | 32.814999 | 0 |
| 1725381000 | 33.167499 | -0.63 | -1.86 | 33.167499 | 33.167499 | 33.167499 | 0 |
| 1725294600 | 33.7975 | 0.25 | 0.75 | 33.7975 | 33.7975 | 33.7975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
