We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 12.768 | -0.06 | -0.43 | 12.768 | 12.768 | 12.768 | 0 |
| 1719505800 | 12.823 | 0.1 | 0.82 | 12.823 | 12.823 | 12.823 | 0 |
| 1719419400 | 12.719 | 0.02 | 0.19 | 12.664 | 12.902 | 12.452 | 6 |
| 1719333000 | 12.695 | -0.09 | -0.71 | 12.695 | 12.695 | 12.695 | 0 |
| 1719246600 | 12.786 | 0.12 | 0.92 | 12.786 | 12.786 | 12.786 | 0 |
| 1718987400 | 12.67 | 0.01 | 0.05 | 12.67 | 12.67 | 12.67 | 0 |
| 1718901000 | 12.664 | -0.01 | -0.08 | 12.664 | 12.664 | 12.664 | 0 |
| 1718814600 | 12.674 | -0.01 | -0.05 | 12.636 | 12.679 | 12.636 | 80 |
| 1718728200 | 12.68 | 0.05 | 0.43 | 12.646 | 12.691 | 12.646 | 17 |
| 1718641800 | 12.626 | -0.01 | -0.05 | 12.626 | 12.626 | 12.626 | 0 |
| 1718382600 | 12.632 | -0.05 | -0.41 | 12.632 | 12.632 | 12.632 | 0 |
| 1718296200 | 12.684 | -0.18 | -1.43 | 12.684 | 12.684 | 12.684 | 0 |
| 1718209800 | 12.868 | 0.21 | 1.62 | 12.814 | 12.873 | 12.814 | 50 |
| 1718123400 | 12.663 | -0.02 | -0.14 | 12.663 | 12.663 | 12.663 | 0 |
| 1718037000 | 12.681 | -0.06 | -0.48 | 12.681 | 12.681 | 12.681 | 0 |
| 1717777800 | 12.742 | -0.04 | -0.31 | 12.742 | 12.742 | 12.742 | 0 |
| 1717691400 | 12.782 | 0.09 | 0.74 | 12.782 | 12.782 | 12.782 | 0 |
| 1717605000 | 12.688 | 0.11 | 0.85 | 12.688 | 12.688 | 12.688 | 0 |
| 1717518600 | 12.581 | -0.08 | -0.60 | 12.581 | 12.581 | 12.581 | 0 |
| 1717432200 | 12.657 | 0.15 | 1.18 | 12.657 | 12.657 | 12.657 | 0 |
| 1717173000 | 12.509 | -0.08 | -0.64 | 12.509 | 12.509 | 12.509 | 0 |
| 1717086600 | 12.589 | -0.03 | -0.25 | 12.589 | 12.589 | 12.589 | 0 |
| 1717000200 | 12.621 | -0.08 | -0.62 | 12.621 | 12.621 | 12.621 | 0 |
| 1716913800 | 12.7 | 0.02 | 0.13 | 12.7 | 12.7 | 12.7 | 0 |
| 1716568200 | 12.684 | -0.03 | -0.25 | 12.666 | 12.852 | 12.571 | 18 |
| 1716481800 | 12.716 | -0.11 | -0.84 | 12.716 | 12.716 | 12.716 | 0 |
| 1716395400 | 12.824 | 0.01 | 0.05 | 12.824 | 12.824 | 12.824 | 0 |
| 1716309000 | 12.818 | 0.01 | 0.06 | 12.9 | 12.9 | 12.758 | 1 |
| 1716222600 | 12.81 | 0.01 | 0.05 | 12.81 | 12.81 | 12.81 | 0 |
| 1715963400 | 12.803 | -0.03 | -0.23 | 12.842 | 12.842 | 12.803 | 890 |
| 1715877000 | 12.833 | 0.04 | 0.31 | 12.833 | 12.833 | 12.833 | 0 |
| 1715790600 | 12.793 | 0.19 | 1.48 | 12.793 | 12.793 | 12.793 | 0 |
| 1715704200 | 12.607 | 0.04 | 0.31 | 12.607 | 12.607 | 12.607 | 0 |
| 1715617800 | 12.568 | -0.01 | -0.04 | 12.568 | 12.568 | 12.568 | 0 |
| 1715358600 | 12.573 | -0.01 | -0.06 | 12.573 | 12.573 | 12.573 | 0 |
| 1715272200 | 12.58 | -0.01 | -0.07 | 12.58 | 12.58 | 12.58 | 0 |
| 1715185800 | 12.589 | 0.04 | 0.29 | 12.589 | 12.589 | 12.589 | 0 |
| 1715099400 | 12.553 | 0.22 | 1.76 | 12.553 | 12.553 | 12.553 | 0 |
| 1714753800 | 12.336 | 0.21 | 1.72 | 12.336 | 12.336 | 12.336 | 0 |
| 1714667400 | 12.127 | 0.06 | 0.46 | 12.127 | 12.127 | 12.127 | 0 |
| 1714581000 | 12.072 | -0.1 | -0.80 | 12.072 | 12.072 | 12.072 | 0 |
| 1714494600 | 12.169 | -0.05 | -0.38 | 12.21 | 12.21 | 12.169 | 84 |
| 1714408200 | 12.215 | 0.03 | 0.26 | 12.215 | 12.215 | 12.215 | 0 |
| 1714149000 | 12.183 | 0.19 | 1.55 | 12.183 | 12.183 | 12.183 | 0 |
| 1714062600 | 11.997 | -0.12 | -1.01 | 11.997 | 11.997 | 11.997 | 0 |
| 1713976200 | 12.12 | -0.04 | -0.29 | 12.12 | 12.12 | 12.12 | 0 |
| 1713889800 | 12.155 | 0.25 | 2.13 | 12.155 | 12.155 | 12.155 | 0 |
| 1713803400 | 11.901 | -0.02 | -0.13 | 11.901 | 11.901 | 11.901 | 0 |
| 1713544200 | 11.917 | -0.15 | -1.24 | 11.917 | 11.917 | 11.917 | 0 |
| 1713457800 | 12.067 | 0.04 | 0.32 | 12.067 | 12.067 | 12.067 | 0 |
| 1713371400 | 12.028 | -0.08 | -0.67 | 12.028 | 12.028 | 12.028 | 0 |
| 1713285000 | 12.109 | -0.22 | -1.76 | 12.109 | 12.109 | 12.109 | 0 |
| 1713198600 | 12.326 | -0.12 | -0.93 | 12.326 | 12.326 | 12.326 | 0 |
| 1712939400 | 12.442 | -0.02 | -0.17 | 12.442 | 12.442 | 12.442 | 0 |
| 1712853000 | 12.463 | 0 | 0.01 | 12.463 | 12.463 | 12.463 | 0 |
| 1712766600 | 12.462 | -0.13 | -1.01 | 12.462 | 12.462 | 12.462 | 0 |
| 1712680200 | 12.589 | -0.04 | -0.32 | 12.589 | 12.589 | 12.589 | 0 |
| 1712593800 | 12.629 | 0.09 | 0.73 | 12.629 | 12.629 | 12.629 | 0 |
| 1712334600 | 12.538 | -0.09 | -0.72 | 12.538 | 12.538 | 12.538 | 0 |
| 1712248200 | 12.629 | 0.03 | 0.22 | 12.629 | 12.629 | 12.629 | 0 |
| 1712161800 | 12.601 | 0.13 | 1.07 | 12.601 | 12.601 | 12.601 | 0 |
| 1712075400 | 12.468 | -0.2 | -1.60 | 12.548 | 12.548 | 12.468 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
