Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Eu Banks | CB5 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -40.00 | -0.36% | 10,951.00 | 01:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10,951.00 | 10,991.00 |
CB5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CB5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 10,991.00 | 20.00 | 0.18% | 10,991.00 | 10,991.00 | 10,991.00 | 90 |
| 08 May 2024 | 10,971.00 | 301.00 | 2.82% | 10,830.00 | 10,971.00 | 10,830.00 | 513 |
| 04 May 2024 | 10,670.00 | -29.00 | -0.27% | 10,736.00 | 10,736.00 | 10,670.00 | 27 |
| 03 May 2024 | 10,699.00 | 187.00 | 1.78% | 10,699.00 | 10,699.00 | 10,699.00 | 200 |
| 02 May 2024 | 10,512.00 | -74.00 | -0.70% | 10,550.00 | 10,550.00 | 10,512.00 | 9 |
| 01 May 2024 | 10,586.00 | -39.00 | -0.37% | 10,586.00 | 10,586.00 | 10,586.00 | 397 |
| 30 Apr 2024 | 10,625.00 | -28.00 | -0.26% | 10,634.00 | 10,634.00 | 10,625.00 | 380 |
| 27 Apr 2024 | 10,653.00 | 95.00 | 0.90% | 10,614.00 | 10,653.00 | 10,614.00 | 2,508 |
| 26 Apr 2024 | 10,558.00 | -10.00 | -0.09% | 10,558.00 | 10,558.00 | 10,558.00 | 1 |
| 25 Apr 2024 | 10,568.00 | -107.00 | -1.00% | 10,568.00 | 10,568.00 | 10,568.00 | 1,283 |
| 24 Apr 2024 | 10,675.00 | 151.00 | 1.43% | 10,606.00 | 10,682.00 | 10,606.00 | 634 |
| 23 Apr 2024 | 10,524.00 | 205.00 | 1.99% | 10,454.00 | 10,524.00 | 10,422.00 | 1,624 |
| 20 Apr 2024 | 10,319.00 | 77.00 | 0.75% | 10,148.00 | 10,319.00 | 10,148.00 | 253 |
| 19 Apr 2024 | 10,242.00 | 131.00 | 1.30% | 10,262.00 | 10,262.00 | 10,242.00 | 2,634 |
| 18 Apr 2024 | 10,111.00 | 137.50 | 1.38% | 10,110.00 | 10,111.00 | 10,110.00 | 192 |
| 17 Apr 2024 | 9,973.50 | -240.50 | -2.35% | 10,046.00 | 10,046.00 | 9,966.00 | 848 |
| 16 Apr 2024 | 10,214.00 | 5.00 | 0.05% | 10,218.00 | 10,218.00 | 10,214.00 | 9 |
| 13 Apr 2024 | 10,209.00 | 31.00 | 0.30% | 10,209.00 | 10,209.00 | 10,209.00 | 94 |
| 12 Apr 2024 | 10,178.00 | -271.00 | -2.59% | 10,196.00 | 10,204.00 | 10,178.00 | 620 |
| 11 Apr 2024 | 10,449.00 | 80.00 | 0.77% | 10,480.00 | 10,480.00 | 10,442.00 | 1,290 |
| 10 Apr 2024 | 10,369.00 | -106.00 | -1.01% | 10,458.00 | 10,474.00 | 10,369.00 | 119 |
