We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:13 | 113.69 | 7 | UT | 113.62 | 113.67 | Buy | 5,449 | 13 | LSE | |
| 02:10:11 | 113.669 | 1092 | AT | 113.63 | 113.669 | Buy | 5,442 | 12 | LSE | |
| 01:25:31 | 113.63 | 50 | AT | 113.63 | 113.67 | Sell | 4,350 | 11 | LSE | |
| 00:41:12 | 113.58 | 11 | AT | 113.58 | 113.67 | Sell | 4,300 | 10 | LSE | |
| 00:25:07 | 113.67 | 1981 | O | 113.58 | 113.65 | Buy | 4,289 | 9 | LSE | |
| 23:20:26 | 113.59 | 35 | AT | 113.59 | 113.65 | Sell | 2,308 | 8 | LSE | |
| 23:12:19 | 113.633 | 1507 | O | 113.55 | 113.65 | Buy | 2,273 | 7 | LSE | |
| 21:57:27 | 113.595 | 25 | O | 113.58 | 113.66 | Sell | 766 | 6 | LSE | |
| 21:22:47 | 113.61 | 525 | O | 113.61 | 113.69 | Sell | 741 | 5 | LSE | |
| 19:54:44 | 113.64 | 22 | AT | 113.64 | 113.71 | Sell | 216 | 4 | LSE | |
| 19:44:30 | 113.651 | 14 | AT | 113.651 | 113.674 | Sell | 194 | 3 | LSE | |
| 19:33:05 | 113.696 | 14 | AT | 113.62 | 113.696 | Buy | 180 | 2 | LSE | |
| 19:00:07 | 113.83 | 166 | UT | 113.63 | 113.71 | 166 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
