We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744216200 | 114.54 | 0.14 | 0.12 | 114.59 | 115.51 | 114.27 | 46408 |
| 1744129800 | 114.405 | -0.07 | -0.06 | 114.27 | 114.585 | 114.27 | 27169 |
| 1744043400 | 114.475 | 0.03 | 0.03 | 114.41 | 115.93 | 114.36 | 1010 |
| 1743784200 | 114.44 | 0.12 | 0.10 | 114.47 | 114.65 | 114.395 | 2719 |
| 1743697800 | 114.32 | 0.2 | 0.18 | 114.36 | 114.43 | 114.25 | 17981 |
| 1743611400 | 114.12 | -0.02 | -0.02 | 114.14 | 114.22 | 114.115 | 762 |
| 1743525000 | 114.14 | 0.05 | 0.04 | 114.2 | 114.27 | 114.105 | 8604 |
| 1743438600 | 114.09 | -0.07 | -0.06 | 114.14 | 114.22 | 114.02 | 6892 |
| 1743183000 | 114.16 | 0.13 | 0.11 | 114.13 | 114.16 | 113.98 | 122 |
| 1743096600 | 114.03 | 0.06 | 0.06 | 114.04 | 114.08 | 113.97 | 9967 |
| 1743010200 | 113.965 | 0.08 | 0.07 | 113.92 | 113.965 | 113.86 | 3468 |
| 1742923800 | 113.885 | -0.01 | -0.00 | 113.88 | 113.91 | 113.85 | 19265 |
| 1742837400 | 113.89 | 0.03 | 0.03 | 113.89 | 113.96 | 113.825 | 46505 |
| 1742578200 | 113.855 | 0.09 | 0.08 | 113.84 | 113.9 | 113.84 | 6755 |
| 1742491800 | 113.76 | 0 | 0.00 | 113.84 | 113.845 | 113.7 | 2728 |
| 1742405400 | 113.76 | 0.01 | 0.00 | 113.97 | 113.97 | 113.735 | 9533 |
| 1742319000 | 113.755 | -0.01 | -0.00 | 113.7 | 113.77 | 113.67 | 6581 |
| 1742232600 | 113.76 | 0.03 | 0.03 | 113.8 | 113.825 | 113.625 | 1274 |
| 1741973400 | 113.73 | -0.02 | -0.01 | 113.71 | 113.76 | 113.635 | 15396 |
| 1741887000 | 113.745 | 0.06 | 0.05 | 113.63 | 114.02 | 113.63 | 2889 |
| 1741800600 | 113.69 | -0.03 | -0.03 | 113.83 | 113.975 | 113.565 | 5449 |
| 1741714200 | 113.72 | 0.08 | 0.07 | 113.6 | 113.72 | 113.315 | 9643 |
| 1741627800 | 113.635 | 0.07 | 0.06 | 113.52 | 113.665 | 113.52 | 802 |
| 1741368600 | 113.57 | 0.05 | 0.05 | 113.4 | 113.795 | 113.4 | 21747 |
| 1741282200 | 113.515 | -0.05 | -0.04 | 113.5 | 113.82 | 113.285 | 30142 |
| 1741195800 | 113.56 | -0.37 | -0.32 | 113.94 | 113.94 | 113.51 | 3939 |
| 1741109400 | 113.925 | 0.08 | 0.07 | 114 | 114.045 | 113.885 | 3512 |
| 1741023000 | 113.84 | -0.07 | -0.06 | 114.07 | 114.07 | 113.71 | 2284 |
| 1740763800 | 113.91 | 0.02 | 0.02 | 113.94 | 113.94 | 113.85 | 4896 |
| 1740677400 | 113.885 | 0.08 | 0.07 | 113.88 | 113.9 | 113.51 | 1217 |
| 1740591000 | 113.805 | 0.08 | 0.07 | 113.94 | 113.94 | 113.74 | 714 |
| 1740504600 | 113.73 | -0.04 | -0.04 | 113.83 | 113.83 | 113.705 | 3878 |
| 1740418200 | 113.77 | 0.07 | 0.06 | 113.86 | 113.86 | 113.69 | 1069 |
| 1740159000 | 113.7 | 0.11 | 0.09 | 113.66 | 113.785 | 113.585 | 8345 |
| 1740072600 | 113.595 | 0.06 | 0.06 | 113.37 | 113.625 | 113.295 | 9851 |
| 1739986200 | 113.53 | -0.07 | -0.06 | 113.51 | 113.55 | 113.47 | 20478 |
| 1739899800 | 113.6 | 0 | 0.00 | 113.74 | 113.74 | 113.535 | 1835 |
| 1739813400 | 113.6 | -0.04 | -0.04 | 113.73 | 113.73 | 113.54 | 20995 |
| 1739554200 | 113.64 | -0.02 | -0.01 | 113.6 | 113.745 | 113.6 | 4270 |
| 1739467800 | 113.655 | 0.11 | 0.10 | 113.54 | 140.345 | 104.355 | 26934 |
| 1739381400 | 113.54 | -0.06 | -0.05 | 113.54 | 113.59 | 113.25 | 1766 |
| 1739295000 | 113.6 | -0.15 | -0.13 | 113.71 | 113.71 | 113.59 | 33952 |
| 1739208600 | 113.75 | 0.06 | 0.05 | 113.85 | 113.85 | 113.645 | 3449 |
| 1738949400 | 113.69 | 0.03 | 0.03 | 113.82 | 141.69999 | 113.545 | 2808 |
| 1738863000 | 113.655 | -0.03 | -0.02 | 113.63 | 141.5 | 113.505 | 6252 |
| 1738776600 | 113.68 | 0.05 | 0.04 | 113.66 | 113.76 | 113.66 | 7078 |
| 1738690200 | 113.63 | 0 | 0.00 | 113.57 | 141.5 | 113.48 | 3166 |
| 1738603800 | 113.625 | 0.15 | 0.13 | 113.27 | 141.615 | 113.27 | 1585 |
| 1738344600 | 113.475 | 0.13 | 0.11 | 113.4 | 113.555 | 113.355 | 8789 |
| 1738258200 | 113.35 | 0.16 | 0.14 | 113.3 | 113.425 | 113.25 | 8846 |
| 1738171800 | 113.19 | -0.01 | -0.00 | 113.18 | 113.25 | 113.18 | 8200 |
| 1738085400 | 113.195 | 0.01 | 0.01 | 113.16 | 113.31 | 113.16 | 20919 |
| 1737999000 | 113.18 | 0.05 | 0.04 | 113.16 | 113.275 | 113.16 | 5238 |
| 1737739800 | 113.13 | -0.06 | -0.05 | 113.22 | 113.245 | 113.055 | 1467 |
| 1737653400 | 113.19 | -0.02 | -0.02 | 113.15 | 113.27 | 113.05 | 77790 |
| 1737567000 | 113.21 | -0.01 | -0.01 | 113.39 | 113.39 | 113.185 | 3175 |
| 1737480600 | 113.22 | 0.03 | 0.03 | 113.15 | 113.245 | 113.145 | 1754 |
| 1737394200 | 113.185 | 0.01 | 0.01 | 113.36 | 113.36 | 113.105 | 6487 |
| 1737135000 | 113.175 | 0.02 | 0.01 | 113.22 | 113.245 | 113.145 | 3211 |
| 1737048600 | 113.16 | 0.08 | 0.07 | 113.11 | 113.16 | 104.265 | 6157 |
| 1736962200 | 113.08 | 0.18 | 0.16 | 112.92 | 114.42 | 112.795 | 13802 |
| 1736875800 | 112.9 | 0 | 0.00 | 112.94 | 113.02 | 112.895 | 3591 |
| 1736789400 | 112.9 | -0.06 | -0.05 | 113.11 | 113.11 | 112.865 | 8106 |
| 1736530200 | 112.96 | -0.13 | -0.11 | 113.01 | 114.335 | 112.65 | 2117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
