We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 114.79 | -0.14 | -0.12 | 114.98 | 114.98 | 114.74 | 5877 |
| 1745512200 | 114.93 | 0.08 | 0.07 | 114.88 | 115.04 | 114.735 | 6450 |
| 1745425800 | 114.85 | 0.04 | 0.04 | 114.93 | 114.93 | 114.655 | 13506 |
| 1745339400 | 114.805 | -0.08 | -0.07 | 115 | 115 | 114.79 | 6129 |
| 1744907400 | 114.88 | 0.2 | 0.18 | 114.58 | 114.92 | 114.48 | 1190 |
| 1744821000 | 114.675 | 0.07 | 0.06 | 114.93 | 117.665 | 114.555 | 18891 |
| 1744734600 | 114.605 | 0.02 | 0.02 | 114.59 | 114.67 | 114.5 | 14915 |
| 1744648200 | 114.585 | 0.09 | 0.08 | 114.57 | 114.805 | 114.16 | 12564 |
| 1744389000 | 114.495 | -0.19 | -0.16 | 114.32 | 114.62 | 114.32 | 11691 |
| 1744302600 | 114.68 | 0.14 | 0.12 | 114.5 | 115.835 | 114.25 | 151107 |
| 1744216200 | 114.54 | 0.14 | 0.12 | 114.59 | 115.51 | 114.27 | 46408 |
| 1744129800 | 114.405 | -0.07 | -0.06 | 114.27 | 114.585 | 114.27 | 27169 |
| 1744043400 | 114.475 | 0.03 | 0.03 | 114.41 | 115.93 | 114.36 | 1010 |
| 1743784200 | 114.44 | 0.12 | 0.10 | 114.47 | 114.65 | 114.395 | 2719 |
| 1743697800 | 114.32 | 0.2 | 0.18 | 114.36 | 114.43 | 114.25 | 17981 |
| 1743611400 | 114.12 | -0.02 | -0.02 | 114.14 | 114.22 | 114.115 | 762 |
| 1743525000 | 114.14 | 0.05 | 0.04 | 114.2 | 114.27 | 114.105 | 8604 |
| 1743438600 | 114.09 | -0.07 | -0.06 | 114.14 | 114.22 | 114.02 | 6892 |
| 1743183000 | 114.16 | 0.13 | 0.11 | 114.13 | 114.16 | 113.98 | 122 |
| 1743096600 | 114.03 | 0.06 | 0.06 | 114.04 | 114.08 | 113.97 | 9967 |
| 1743010200 | 113.965 | 0.08 | 0.07 | 113.92 | 113.965 | 113.86 | 3468 |
| 1742923800 | 113.885 | -0.01 | -0.00 | 113.88 | 113.91 | 113.85 | 19265 |
| 1742837400 | 113.89 | 0.03 | 0.03 | 113.89 | 113.96 | 113.825 | 46505 |
| 1742578200 | 113.855 | 0.09 | 0.08 | 113.84 | 113.9 | 113.84 | 6755 |
| 1742491800 | 113.76 | 0 | 0.00 | 113.84 | 113.845 | 113.7 | 2728 |
| 1742405400 | 113.76 | 0.01 | 0.00 | 113.97 | 113.97 | 113.735 | 9533 |
| 1742319000 | 113.755 | -0.01 | -0.00 | 113.7 | 113.77 | 113.67 | 6581 |
| 1742232600 | 113.76 | 0.03 | 0.03 | 113.8 | 113.825 | 113.625 | 1274 |
| 1741973400 | 113.73 | -0.02 | -0.01 | 113.71 | 113.76 | 113.635 | 15396 |
| 1741887000 | 113.745 | 0.06 | 0.05 | 113.63 | 114.02 | 113.63 | 2889 |
| 1741800600 | 113.69 | -0.03 | -0.03 | 113.83 | 113.975 | 113.565 | 5449 |
| 1741714200 | 113.72 | 0.08 | 0.07 | 113.6 | 113.72 | 113.315 | 9643 |
| 1741627800 | 113.635 | 0.07 | 0.06 | 113.52 | 113.665 | 113.52 | 802 |
| 1741368600 | 113.57 | 0.05 | 0.05 | 113.4 | 113.795 | 113.4 | 21747 |
| 1741282200 | 113.515 | -0.05 | -0.04 | 113.5 | 113.82 | 113.285 | 30142 |
| 1741195800 | 113.56 | -0.37 | -0.32 | 113.94 | 113.94 | 113.51 | 3939 |
| 1741109400 | 113.925 | 0.08 | 0.07 | 114 | 114.045 | 113.885 | 3512 |
| 1741023000 | 113.84 | -0.07 | -0.06 | 114.07 | 114.07 | 113.71 | 2284 |
| 1740763800 | 113.91 | 0.02 | 0.02 | 113.94 | 113.94 | 113.85 | 4896 |
| 1740677400 | 113.885 | 0.08 | 0.07 | 113.88 | 113.9 | 113.51 | 1217 |
| 1740591000 | 113.805 | 0.08 | 0.07 | 113.94 | 113.94 | 113.74 | 714 |
| 1740504600 | 113.73 | -0.04 | -0.04 | 113.83 | 113.83 | 113.705 | 3878 |
| 1740418200 | 113.77 | 0.07 | 0.06 | 113.86 | 113.86 | 113.69 | 1069 |
| 1740159000 | 113.7 | 0.11 | 0.09 | 113.66 | 113.785 | 113.585 | 8345 |
| 1740072600 | 113.595 | 0.06 | 0.06 | 113.37 | 113.625 | 113.295 | 9851 |
| 1739986200 | 113.53 | -0.07 | -0.06 | 113.51 | 113.55 | 113.47 | 20478 |
| 1739899800 | 113.6 | 0 | 0.00 | 113.74 | 113.74 | 113.535 | 1835 |
| 1739813400 | 113.6 | -0.04 | -0.04 | 113.73 | 113.73 | 113.54 | 20995 |
| 1739554200 | 113.64 | -0.02 | -0.01 | 113.6 | 113.745 | 113.6 | 4270 |
| 1739467800 | 113.655 | 0.11 | 0.10 | 113.54 | 140.345 | 104.355 | 26934 |
| 1739381400 | 113.54 | -0.06 | -0.05 | 113.54 | 113.59 | 113.25 | 1766 |
| 1739295000 | 113.6 | -0.15 | -0.13 | 113.71 | 113.71 | 113.59 | 33952 |
| 1739208600 | 113.75 | 0.06 | 0.05 | 113.85 | 113.85 | 113.645 | 3449 |
| 1738949400 | 113.69 | 0.03 | 0.03 | 113.82 | 141.69999 | 113.545 | 2808 |
| 1738863000 | 113.655 | -0.03 | -0.02 | 113.63 | 141.5 | 113.505 | 6252 |
| 1738776600 | 113.68 | 0.05 | 0.04 | 113.66 | 113.76 | 113.66 | 7078 |
| 1738690200 | 113.63 | 0 | 0.00 | 113.57 | 141.5 | 113.48 | 3166 |
| 1738603800 | 113.625 | 0.15 | 0.13 | 113.27 | 141.615 | 113.27 | 1585 |
| 1738344600 | 113.475 | 0.13 | 0.11 | 113.4 | 113.555 | 113.355 | 8789 |
| 1738258200 | 113.35 | 0.16 | 0.14 | 113.3 | 113.425 | 113.25 | 8846 |
| 1738171800 | 113.19 | -0.01 | -0.00 | 113.18 | 113.25 | 113.18 | 8200 |
| 1738085400 | 113.195 | 0.01 | 0.01 | 113.16 | 113.31 | 113.16 | 20919 |
| 1737999000 | 113.18 | 0.05 | 0.04 | 113.16 | 113.275 | 113.16 | 5238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
