We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 5.1175 | 0 | 0.05 | 5.1175 | 5.1175 | 5.1175 | 0 |
| 1720801800 | 5.115 | -0 | -0.04 | 5.115 | 5.115 | 5.115 | 0 |
| 1720715400 | 5.117 | 0.03 | 0.53 | 5.117 | 5.117 | 5.117 | 0 |
| 1720629000 | 5.09 | 0.01 | 0.26 | 5.09 | 5.09 | 5.09 | 1727 |
| 1720542600 | 5.077 | -0.01 | -0.15 | 5.077 | 5.077 | 5.077 | 7561587 |
| 1720456200 | 5.0845 | -0.01 | -0.11 | 5.0845 | 5.0845 | 5.0845 | 0 |
| 1720197000 | 5.09 | 0.02 | 0.46 | 5.09 | 5.09 | 5.09 | 0 |
| 1720110600 | 5.0664999 | -0 | -0.05 | 5.0664999 | 5.0664999 | 5.0664999 | 0 |
| 1720024200 | 5.069 | 0.02 | 0.39 | 5.069 | 5.069 | 5.069 | 0 |
| 1719937800 | 5.0495 | 0.01 | 0.20 | 5.0495 | 5.0495 | 5.0495 | 0 |
| 1719851400 | 5.0395 | -0.03 | -0.51 | 5.0395 | 5.0395 | 5.0395 | 0 |
| 1719592200 | 5.0655 | -0 | -0.06 | 5.0655 | 5.0655 | 5.0655 | 0 |
| 1719505800 | 5.0685 | 0.01 | 0.18 | 5.0685 | 5.0685 | 5.0685 | 0 |
| 1719419400 | 5.0595 | -0.01 | -0.21 | 5.0595 | 5.0595 | 5.0595 | 0 |
| 1719333000 | 5.07 | 0 | 0.01 | 5.07 | 5.07 | 5.07 | 0 |
| 1719246600 | 5.0695 | 0 | 0.03 | 5.0695 | 5.0695 | 5.0695 | 0 |
| 1718987400 | 5.0679999 | -0 | -0.02 | 5.0679999 | 5.0679999 | 5.0679999 | 0 |
| 1718901000 | 5.069 | -0.01 | -0.12 | 5.069 | 5.069 | 5.069 | 0 |
| 1718814600 | 5.075 | 0 | 0.04 | 5.075 | 5.075 | 5.075 | 0 |
| 1718728200 | 5.073 | 0.01 | 0.20 | 5.064 | 5.081 | 5.0605 | 100 |
| 1718641800 | 5.063 | -0.01 | -0.26 | 5.063 | 5.063 | 5.063 | 0 |
| 1718382600 | 5.0759999 | 0 | 0.09 | 5.0759999 | 5.0759999 | 5.0759999 | 0 |
| 1718296200 | 5.0715 | 0 | 0.03 | 5.0715 | 5.0715 | 5.0715 | 0 |
| 1718209800 | 5.07 | 0.04 | 0.86 | 5.07 | 5.07 | 5.07 | 0 |
| 1718123400 | 5.027 | 0 | 0.10 | 5.027 | 5.027 | 5.027 | 0 |
| 1718037000 | 5.022 | -0.01 | -0.15 | 5.022 | 5.022 | 5.022 | 0 |
| 1717777800 | 5.0295 | -0.03 | -0.51 | 5.0295 | 5.0295 | 5.0295 | 0 |
| 1717691400 | 5.0555 | 0 | 0.06 | 5.0555 | 5.0555 | 5.0555 | 0 |
| 1717605000 | 5.0525 | 0.01 | 0.24 | 5.0525 | 5.0525 | 5.0525 | 0 |
| 1717518600 | 5.0405 | 0.01 | 0.29 | 5.0405 | 5.0405 | 5.0405 | 0 |
| 1717432200 | 5.026 | 0.02 | 0.41 | 5.026 | 5.026 | 5.026 | 0 |
| 1717173000 | 5.0054999 | 0.01 | 0.21 | 5.0054999 | 5.0054999 | 5.0054999 | 0 |
| 1717086600 | 4.995 | 0.01 | 0.30 | 4.995 | 4.995 | 4.995 | 0 |
| 1717000200 | 4.98 | -0.02 | -0.45 | 4.9875 | 5.00375 | 4.9742499 | 554156 |
| 1716913800 | 5.0025 | 0 | 0.01 | 5.0025 | 5.0025 | 5.0025 | 0 |
| 1716568200 | 5.00175 | 0 | 0.09 | 5.00175 | 5.00175 | 5.00175 | 0 |
| 1716481800 | 4.99725 | -0.02 | -0.31 | 5.0119999 | 5.01875 | 4.99225 | 231790 |
| 1716395400 | 5.013 | -0 | -0.08 | 5.013 | 5.013 | 5.013 | 0 |
| 1716309000 | 5.017 | 0.01 | 0.14 | 5.017 | 5.017 | 5.017 | 0 |
| 1716222600 | 5.01 | -0.01 | -0.17 | 5.01 | 5.01 | 5.01 | 0 |
| 1715963400 | 5.0185 | -0.01 | -0.14 | 5.0185 | 5.0185 | 5.0185 | 0 |
| 1715877000 | 5.0255 | -0 | -0.05 | 5.0255 | 5.0255 | 5.0255 | 0 |
| 1715790600 | 5.0279999 | 0.03 | 0.51 | 5.0279999 | 5.0279999 | 5.0279999 | 0 |
| 1715704200 | 5.0025 | 0 | 0.07 | 5.0025 | 5.0025 | 5.0025 | 0 |
| 1715617800 | 4.99925 | 0 | 0.08 | 5.003 | 5.016 | 4.99275 | 36154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
