We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 5.251 | -0.02 | -0.45 | 5.251 | 5.251 | 5.251 | 2685 |
| 1741195800 | 5.275 | -0.02 | -0.33 | 5.275 | 5.275 | 5.275 | 0 |
| 1741109400 | 5.2925 | 0.02 | 0.43 | 5.2925 | 5.2925 | 5.2925 | 0 |
| 1741023000 | 5.2699999 | -0.01 | -0.17 | 5.2699999 | 5.2699999 | 5.2699999 | 3839 |
| 1740763800 | 5.279 | 0.03 | 0.48 | 5.279 | 5.279 | 5.279 | 5021216 |
| 1740677400 | 5.2539999 | 0.01 | 0.21 | 5.2539999 | 5.2539999 | 5.2539999 | 871 |
| 1740591000 | 5.243 | -0 | -0.02 | 5.243 | 5.243 | 5.243 | 0 |
| 1740504600 | 5.244 | 0.02 | 0.48 | 5.244 | 5.244 | 5.244 | 0 |
| 1740418200 | 5.219 | 0.02 | 0.33 | 5.219 | 5.219 | 5.219 | 0 |
| 1740159000 | 5.202 | 0 | 0.07 | 5.202 | 5.202 | 5.202 | 22100 |
| 1740072600 | 5.1985 | 0.01 | 0.23 | 5.1985 | 5.1985 | 5.1985 | 0 |
| 1739986200 | 5.1865 | -0 | -0.05 | 5.1865 | 5.1865 | 5.1865 | 0 |
| 1739899800 | 5.189 | -0 | -0.08 | 5.189 | 5.189 | 5.189 | 0 |
| 1739813400 | 5.1929999 | -0.01 | -0.18 | 5.1929999 | 5.1929999 | 5.1929999 | 4518 |
| 1739554200 | 5.2025 | 0.02 | 0.37 | 5.2025 | 5.2025 | 5.2025 | 0 |
| 1739467800 | 5.1835 | 0.02 | 0.47 | 5.1835 | 5.1835 | 5.1835 | 0 |
| 1739381400 | 5.159 | -0.03 | -0.49 | 5.159 | 5.159 | 5.159 | 4190 |
| 1739295000 | 5.1845 | -0.01 | -0.19 | 5.1845 | 5.1845 | 5.1845 | 0 |
| 1739208600 | 5.1945 | 0.01 | 0.11 | 5.1945 | 5.1945 | 5.1945 | 0 |
| 1738949400 | 5.189 | -0.01 | -0.25 | 5.189 | 5.1929999 | 5.182 | 32468 |
| 1738863000 | 5.202 | -0.01 | -0.23 | 5.202 | 5.202 | 5.202 | 0 |
| 1738776600 | 5.214 | 0.03 | 0.52 | 5.214 | 5.214 | 5.214 | 26171 |
| 1738690200 | 5.187 | -0 | -0.06 | 5.18 | 5.1905 | 5.1715 | 342 |
| 1738603800 | 5.19 | 0 | 0.02 | 5.19 | 5.19 | 5.19 | 0 |
| 1738344600 | 5.189 | 0 | 0.05 | 5.189 | 5.189 | 5.189 | 24037 |
| 1738258200 | 5.1865 | 0.01 | 0.14 | 5.1865 | 5.1865 | 5.1865 | 1539 |
| 1738171800 | 5.179 | 0 | 0.07 | 5.179 | 5.179 | 5.179 | 3266 |
| 1738085400 | 5.1755 | -0 | -0.01 | 5.1755 | 5.1755 | 5.1755 | 0 |
| 1737999000 | 5.176 | 0.01 | 0.22 | 5.176 | 5.176 | 5.176 | 50173 |
| 1737739800 | 5.1645 | 0.01 | 0.14 | 5.1645 | 5.1645 | 5.1645 | 0 |
| 1737653400 | 5.1575 | 0 | 0.05 | 5.1575 | 5.1575 | 5.1575 | 0 |
| 1737567000 | 5.155 | -0.01 | -0.20 | 5.155 | 5.155 | 5.155 | 4512 |
| 1737480600 | 5.1655 | 0 | 0.05 | 5.1655 | 5.1655 | 5.1655 | 0 |
| 1737394200 | 5.163 | 0.01 | 0.12 | 5.163 | 5.163 | 5.163 | 0 |
| 1737135000 | 5.157 | -0 | -0.09 | 5.157 | 5.157 | 5.157 | 0 |
| 1737048600 | 5.1615 | 0.01 | 0.28 | 5.1449999 | 5.162 | 5.1425 | 16672 |
| 1736962200 | 5.147 | 0.03 | 0.62 | 5.147 | 5.147 | 5.147 | 1078 |
| 1736875800 | 5.1155 | 0 | 0.10 | 5.1155 | 5.1155 | 5.1155 | 0 |
| 1736789400 | 5.1105 | -0.01 | -0.25 | 5.1105 | 5.1105 | 5.1105 | 0 |
| 1736530200 | 5.1235 | -0.03 | -0.54 | 5.1235 | 5.1235 | 5.1235 | 0 |
| 1736443800 | 5.1515 | 0.01 | 0.17 | 5.1515 | 5.1515 | 5.1515 | 0 |
| 1736357400 | 5.143 | 0.01 | 0.13 | 5.143 | 5.143 | 5.143 | 0 |
| 1736271000 | 5.1365 | -0.01 | -0.26 | 5.1365 | 5.1365 | 5.1365 | 0 |
| 1736184600 | 5.15 | -0.01 | -0.11 | 5.15 | 5.15 | 5.15 | 0 |
| 1735925400 | 5.1555 | -0 | -0.07 | 5.1555 | 5.1555 | 5.1555 | 0 |
| 1735839000 | 5.159 | 0 | 0.06 | 5.159 | 5.159 | 5.159 | 26601 |
| 1735666200 | 5.156 | 0 | 0.00 | 5.156 | 5.156 | 5.156 | 0 |
| 1735579800 | 5.156 | 0.01 | 0.27 | 5.156 | 5.156 | 5.156 | 0 |
| 1735320600 | 5.142 | 0 | 0.08 | 5.142 | 5.142 | 5.142 | 0 |
| 1735061400 | 5.138 | 0 | 0.00 | 5.138 | 5.138 | 5.138 | 0 |
| 1734975000 | 5.138 | -0.01 | -0.26 | 5.138 | 5.138 | 5.138 | 37714 |
| 1734715800 | 5.1515 | 0.01 | 0.12 | 5.1515 | 5.1515 | 5.1515 | 0 |
| 1734629400 | 5.1455 | -0.03 | -0.49 | 5.1455 | 5.1455 | 5.1455 | 0 |
| 1734543000 | 5.171 | 0 | 0.00 | 5.171 | 5.171 | 5.171 | 94628 |
| 1734456600 | 5.171 | 0 | 0.07 | 5.171 | 5.171 | 5.171 | 0 |
| 1734370200 | 5.1675 | -0.01 | -0.13 | 5.1675 | 5.1675 | 5.1675 | 0 |
| 1734111000 | 5.174 | -0.02 | -0.40 | 5.174 | 5.174 | 5.174 | 0 |
| 1734024600 | 5.195 | -0 | -0.09 | 5.195 | 5.195 | 5.195 | 0 |
| 1733938200 | 5.1994999 | 0 | 0.05 | 5.1994999 | 5.1994999 | 5.1994999 | 0 |
| 1733851800 | 5.197 | -0.01 | -0.23 | 5.197 | 5.197 | 5.197 | 0 |
| 1733765400 | 5.209 | -0 | -0.01 | 5.209 | 5.209 | 5.209 | 37157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
