Gs China Bnd Historical Data - CBGB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Gs China Bnd (CBGB)
Gs China Bnd (CBGB) Historical

Gs China Bnd (CBGB)

42.3975

-0.17

(-0.40%)

Closed 27 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740591000	42.3975	-0.17	-0.40	42.3975	42.3975	42.3975	0
1740504600	42.5675	-0.05	-0.12	42.5675	42.5675	42.5675	0
1740418200	42.6175	-0.07	-0.16	42.6175	42.6175	42.6175	0
1740159000	42.6875	-0.12	-0.27	42.6875	42.6875	42.6875	0
1740072600	42.8025	-0.05	-0.11	42.8025	42.8025	42.8025	0
1739986200	42.8475	0.14	0.33	42.8475	42.8475	42.8475	0
1739899800	42.7075	-0.13	-0.31	42.7075	42.7075	42.7075	0
1739813400	42.84	-0.13	-0.30	42.84	42.84	42.84	0
1739554200	42.9675	-0.13	-0.30	42.9675	42.9675	42.9675	0
1739467800	43.095	-0.3	-0.69	43.095	43.095	43.095	0
1739381400	43.3925	0.01	0.03	43.3925	43.3925	43.3925	0
1739295000	43.38	-0.15	-0.34	43.38	43.38	43.38	0
1739208600	43.53	0.01	0.01	43.53	43.53	43.53	0
1738949400	43.525	0.05	0.12	43.525	43.525	43.525	0
1738863000	43.4725	0.23	0.53	43.4725	43.4725	43.4725	0
1738776600	43.245	-0.05	-0.11	43.245	43.245	43.245	0
1738690200	43.2925	0.03	0.07	43.2925	43.2925	43.2925	0
1738603800	43.2625	-0.2	-0.45	43.2625	43.2625	43.2625	0
1738344600	43.4575	0	0.01	43.4575	43.4575	43.4575	0
1738258200	43.455	-0.13	-0.30	43.455	43.455	43.455	0
1738171800	43.5875	0.1	0.22	43.5875	43.5875	43.5875	0
1738085400	43.49	-0.02	-0.03	43.49	43.49	43.49	0
1737999000	43.505	0.06	0.14	43.505	43.505	43.505	0
1737739800	43.445	-0.25	-0.56	43.445	43.445	43.445	0
1737653400	43.69	-0.13	-0.29	43.69	43.69	43.69	0
1737567000	43.8175	-0.09	-0.21	43.8175	43.8175	43.8175	0
1737480600	43.91	-0.03	-0.07	43.91	43.91	43.91	0
1737394200	43.9425	-0.06	-0.13	43.9425	43.9425	43.9425	0
1737135000	43.9975	0.17	0.39	43.9975	43.9975	43.9975	0
1737048600	43.825	0.01	0.03	43.825	43.825	43.825	0
1736962200	43.8125	-0.09	-0.21	43.8125	43.8125	43.8125	0
1736875800	43.905	-0.1	-0.23	43.905	43.905	43.905	0
1736789400	44.0075	0.17	0.39	44.0075	44.0075	44.0075	0
1736530200	43.835	0.27	0.62	43.835	43.835	43.835	0
1736443800	43.565	0.15	0.35	43.565	43.565	43.565	0
1736357400	43.4125	0.48	1.11	43.4125	43.4125	43.4125	0
1736271000	42.935	0.01	0.03	42.935	42.935	42.935	0
1736184600	42.9225	-0.39	-0.89	42.9225	42.9225	42.9225	0
1735925400	43.3075	-0.16	-0.37	43.3075	43.3075	43.3075	0
1735839000	43.4675	0.63	1.47	43.4675	43.4675	43.4675	0
1735666200	42.8375	0	0.00	42.8375	42.8375	42.8375	0
1735579800	42.8375	0.12	0.29	42.8375	42.8375	42.8375	0
1735320600	42.715	-0.22	-0.52	42.715	42.715	42.715	0
1735061400	42.9375	0	0.00	42.9375	42.9375	42.9375	0
1734975000	42.9375	0.23	0.54	42.9375	42.9375	42.9375	0
1734715800	42.7075	0.08	0.19	42.7075	42.7075	42.7075	0
1734629400	42.6275	0.41	0.96	42.6275	42.6275	42.6275	0
1734543000	42.2225	-0.05	-0.11	42.2225	42.2225	42.2225	0
1734456600	42.27	-0.06	-0.13	42.27	42.27	42.27	0
1734370200	42.325	-0.23	-0.54	42.325	42.325	42.325	0
1734111000	42.555	0.39	0.93	42.555	42.555	42.555	0
1734024600	42.1625	0.14	0.33	42.1625	42.1625	42.1625	0
1733938200	42.0225	0.01	0.02	42.0225	42.0225	42.0225	0
1733851800	42.0125	0.25	0.59	42.0125	42.0125	42.0125	0
1733765400	41.7675	-0.01	-0.02	41.7675	41.7675	41.7675	0
1733506200	41.7775	-0.07	-0.16	41.7775	41.7775	41.7775	0
1733419800	41.8425	-0.08	-0.18	41.8425	41.8425	41.8425	0
1733333400	41.92	0	0.00	41.92	41.92	41.92	0
1733247000	41.92	-0.15	-0.36	41.92	41.92	41.92	0
1733160600	42.07	0.16	0.39	42.07	42.07	42.07	0
1732901400	41.905	-0.07	-0.16	41.905	41.905	41.905	0
1732815000	41.9725	-0.01	-0.03	41.9725	41.9725	41.9725	0
1732728600	41.985	-0.35	-0.83	41.985	41.985	41.985	0

Horizon Therapeutics Pub...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions