Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gx Cn Biotech | CBIG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.095 | -0.57% | 16.53 | 01:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.53 | 16.625 |
CBIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 16.53 | -0.10 | -0.57% | 16.53 | 16.53 | 16.53 | 0 |
| 14 Jun 2024 | 16.625 | -0.02 | -0.15% | 16.625 | 16.625 | 16.625 | 0 |
| 13 Jun 2024 | 16.65 | 0.22 | 1.31% | 16.65 | 16.65 | 16.65 | 0 |
| 12 Jun 2024 | 16.435 | 0.02 | 0.12% | 16.435 | 16.435 | 16.435 | 0 |
| 11 Jun 2024 | 16.415 | 0.00 | 0.03% | 16.415 | 16.415 | 16.415 | 0 |
| 08 Jun 2024 | 16.41 | -0.16 | -0.94% | 16.41 | 16.41 | 16.41 | 0 |
| 07 Jun 2024 | 16.565 | -0.22 | -1.28% | 16.565 | 16.565 | 16.565 | 0 |
| 06 Jun 2024 | 16.78 | 0.10 | 0.57% | 16.78 | 16.78 | 16.78 | 0 |
| 05 Jun 2024 | 16.685 | 0.56 | 3.44% | 16.685 | 16.685 | 16.685 | 0 |
| 04 Jun 2024 | 16.13 | -0.31 | -1.86% | 16.13 | 16.13 | 16.13 | 0 |
| 01 Jun 2024 | 16.435 | -0.02 | -0.09% | 16.435 | 16.435 | 16.435 | 0 |
| 31 May 2024 | 16.45 | 0.11 | 0.67% | 16.45 | 16.45 | 16.45 | 0 |
| 30 May 2024 | 16.34 | -0.08 | -0.49% | 16.34 | 16.34 | 16.34 | 0 |
| 29 May 2024 | 16.42 | -0.07 | -0.42% | 16.42 | 16.42 | 16.42 | 0 |
| 25 May 2024 | 16.49 | -0.45 | -2.66% | 16.49 | 16.49 | 16.49 | 0 |
| 24 May 2024 | 16.94 | -0.26 | -1.51% | 16.94 | 16.94 | 16.94 | 0 |
| 23 May 2024 | 17.20 | -0.19 | -1.09% | 17.20 | 17.20 | 17.20 | 0 |
| 22 May 2024 | 17.39 | -0.44 | -2.47% | 17.39 | 17.39 | 17.39 | 0 |
| 21 May 2024 | 17.83 | -0.24 | -1.30% | 17.83 | 17.83 | 17.83 | 0 |
| 18 May 2024 | 18.065 | -0.07 | -0.39% | 18.065 | 18.065 | 18.065 | 0 |
| 17 May 2024 | 18.135 | -0.15 | -0.79% | 18.135 | 18.135 | 18.135 | 0 |
| 16 May 2024 | 18.28 | -0.18 | -0.98% | 18.28 | 18.28 | 18.28 | 0 |
