We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 930.15 | -4.55 | -0.49 | 930.15 | 930.15 | 930.15 | 0 |
| 1727281800 | 934.7 | 1.05 | 0.11 | 934.7 | 934.7 | 934.7 | 0 |
| 1727195400 | 933.65 | -0.6 | -0.06 | 933.65 | 933.65 | 933.65 | 0 |
| 1727109000 | 934.25 | -4.85 | -0.52 | 934.25 | 934.25 | 934.25 | 0 |
| 1726849800 | 939.1 | -0.9 | -0.10 | 939.1 | 939.1 | 939.1 | 0 |
| 1726763400 | 940 | -3.85 | -0.41 | 941.5 | 942.5 | 940 | 1770 |
| 1726677000 | 943.85 | -2.75 | -0.29 | 943.85 | 943.85 | 943.85 | 0 |
| 1726590600 | 946.6 | 1.15 | 0.12 | 946.6 | 946.6 | 946.6 | 0 |
| 1726504200 | 945.45 | -2.5 | -0.26 | 945.45 | 945.45 | 945.45 | 0 |
| 1726245000 | 947.95 | -4 | -0.42 | 947.95 | 947.95 | 947.95 | 0 |
| 1726158600 | 951.95 | -3.7 | -0.39 | 954.3 | 954.4 | 951.7 | 2655 |
| 1726072200 | 955.65 | 3.2 | 0.34 | 955.65 | 955.65 | 955.65 | 0 |
| 1725985800 | 952.45 | 1.95 | 0.21 | 952.45 | 952.45 | 952.45 | 0 |
| 1725899400 | 950.5 | 5.1 | 0.54 | 950.5 | 950.5 | 950.5 | 0 |
| 1725640200 | 945.4 | 3.05 | 0.32 | 943.2 | 945.4 | 943.2 | 3540 |
| 1725553800 | 942.35 | 0.2 | 0.02 | 942.35 | 942.35 | 942.35 | 0 |
| 1725467400 | 942.15 | -2.05 | -0.22 | 942.15 | 942.15 | 942.15 | 0 |
| 1725381000 | 944.2 | 4.95 | 0.53 | 944.2 | 944.2 | 944.2 | 0 |
| 1725294600 | 939.25 | -0.7 | -0.07 | 939.25 | 939.25 | 939.25 | 0 |
| 1725035400 | 939.95 | 1.05 | 0.11 | 939.95 | 939.95 | 939.95 | 0 |
| 1724949000 | 938.9 | 2.4 | 0.26 | 938.9 | 938.9 | 938.9 | 0 |
| 1724862600 | 936.5 | 3 | 0.32 | 936.5 | 936.5 | 936.5 | 0 |
| 1724776200 | 933.5 | -0.3 | -0.03 | 933.5 | 933.5 | 933.5 | 0 |
| 1724430600 | 933.8 | -7.6 | -0.81 | 939.7 | 940.7 | 933.8 | 51330 |
| 1724344200 | 941.4 | -2.2 | -0.23 | 940.3 | 941.4 | 940.3 | 6195 |
| 1724257800 | 943.6 | -2.65 | -0.28 | 943.6 | 943.6 | 943.6 | 0 |
| 1724171400 | 946.25 | -0.8 | -0.08 | 946.25 | 946.25 | 946.25 | 0 |
| 1724085000 | 947.05 | -4.8 | -0.50 | 947.2 | 947.2 | 947.05 | 885 |
| 1723825800 | 951.85 | -2.7 | -0.28 | 951.85 | 951.85 | 951.85 | 0 |
| 1723739400 | 954.55 | -4 | -0.42 | 957.9 | 959.1 | 954.4 | 20355 |
| 1723653000 | 958.55 | 0.25 | 0.03 | 958.55 | 958.55 | 958.55 | 0 |
| 1723566600 | 958.3 | -0.65 | -0.07 | 958.3 | 958.3 | 958.3 | 0 |
| 1723480200 | 958.95 | -0.55 | -0.06 | 958.95 | 958.95 | 958.95 | 0 |
| 1723221000 | 959.5 | -2.2 | -0.23 | 959.5 | 959.5 | 959.5 | 0 |
| 1723134600 | 961.7 | -1 | -0.10 | 961.7 | 961.7 | 961.7 | 0 |
| 1723048200 | 962.7 | -2.1 | -0.22 | 962.7 | 962.7 | 962.7 | 0 |
| 1722961800 | 964.8 | 3.05 | 0.32 | 964.8 | 964.8 | 964.8 | 0 |
| 1722875400 | 961.75 | 1.2 | 0.12 | 961.75 | 961.75 | 961.75 | 0 |
| 1722616200 | 960.55 | 3.45 | 0.36 | 960.55 | 960.55 | 960.55 | 0 |
| 1722529800 | 957.1 | 8.05 | 0.85 | 955.1 | 957.1 | 955.1 | 885 |
| 1722443400 | 949.05 | 0.05 | 0.01 | 949.05 | 949.05 | 949.05 | 0 |
| 1722357000 | 949 | 2.45 | 0.26 | 949 | 949 | 949 | 0 |
| 1722270600 | 946.55 | 1 | 0.11 | 946.55 | 946.55 | 946.55 | 0 |
| 1722011400 | 945.55 | 2.55 | 0.27 | 945.55 | 945.55 | 945.55 | 0 |
| 1721925000 | 943 | 2.8 | 0.30 | 943 | 943 | 943 | 0 |
| 1721838600 | 940.2 | 0.25 | 0.03 | 940.2 | 940.2 | 940.2 | 0 |
| 1721752200 | 939.95 | 0.9 | 0.10 | 939.95 | 939.95 | 939.95 | 0 |
| 1721665800 | 939.05 | 0.05 | 0.01 | 939.05 | 939.05 | 939.05 | 0 |
| 1721406600 | 939 | 2.3 | 0.25 | 939 | 939 | 939 | 0 |
| 1721320200 | 936.7 | 3.45 | 0.37 | 936.7 | 936.7 | 936.7 | 0 |
| 1721233800 | 933.25 | -3.55 | -0.38 | 933.25 | 933.25 | 933.25 | 0 |
| 1721147400 | 936.8 | 1.9 | 0.20 | 936.8 | 936.8 | 936.8 | 0 |
| 1721061000 | 934.9 | 0.65 | 0.07 | 934.9 | 934.9 | 934.9 | 0 |
| 1720801800 | 934.25 | -4.6 | -0.49 | 934.25 | 934.25 | 934.25 | 0 |
| 1720715400 | 938.85 | -2.35 | -0.25 | 939.6 | 939.6 | 938.85 | 1770 |
| 1720629000 | 941.2 | -3.85 | -0.41 | 941.2 | 941.2 | 941.2 | 0 |
| 1720542600 | 945.05 | 3.1 | 0.33 | 945.05 | 945.05 | 945.05 | 0 |
| 1720456200 | 941.95 | -2 | -0.21 | 941.95 | 941.95 | 941.95 | 0 |
| 1720197000 | 943.95 | -0.6 | -0.06 | 943.95 | 943.95 | 943.95 | 0 |
| 1720110600 | 944.55 | 0.35 | 0.04 | 944.55 | 944.55 | 944.55 | 0 |
| 1720024200 | 944.2 | -3.85 | -0.41 | 944.2 | 944.2 | 944.2 | 0 |
| 1719937800 | 948.05 | -1.7 | -0.18 | 948.05 | 948.05 | 948.05 | 0 |
| 1719851400 | 949.75 | -1.95 | -0.20 | 949.75 | 949.75 | 949.75 | 0 |
| 1719592200 | 951.7 | 0.65 | 0.07 | 951.7 | 951.7 | 951.7 | 0 |
| 1719505800 | 951.05 | -0.5 | -0.05 | 949.8 | 951.1 | 949.8 | 25665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
