Ubsetf Cbs5 Historical Data - CBS5 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Cbs5 (CBS5)
Ubsetf Cbs5 (CBS5) Historical

Ubsetf Cbs5 (CBS5)

990.35

0.05

(0.01%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736271000	990.35	0.05	0.01	988.1	990.35	988.1	1770
1736184600	990.3	-8.45	-0.85	993	993	990.3	885
1735925400	998.75	-2.55	-0.25	998.7	998.75	998.7	885
1735839000	1001.3	11.05	1.12	993.6	1001.3	993.6	885
1735666200	990.25	0	0.00	990.25	990.25	990.25	0
1735579800	990.25	6.4	0.65	990.25	990.25	990.25	0
1735320600	983.85	-4.2	-0.43	988	988	983.85	885
1735061400	988.05	0	0.00	988.05	988.05	988.05	0
1734975000	988.05	3.75	0.38	983.2	988.05	983.2	1770
1734715800	984.3	0.25	0.03	987.6	987.6	984.3	885
1734629400	984.05	5.35	0.55	984.05	984.05	984.05	0
1734543000	978.7	0.95	0.10	978.7	978.7	978.7	0
1734456600	977.75	-1.2	-0.12	977.75	977.75	977.75	0
1734370200	978.95	-5.5	-0.56	978.95	978.95	978.95	0
1734111000	984.45	4.35	0.44	984.45	984.45	984.45	0
1734024600	980.1	2.5	0.26	975.4	980.1	975.4	885
1733938200	977.6	0.75	0.08	977.6	977.6	977.6	0
1733851800	976.85	2.55	0.26	978.6	978.6	976.85	885
1733765400	974.3	-3.75	-0.38	974.3	974.3	974.3	0
1733506200	978.05	1.95	0.20	978.05	978.05	978.05	0
1733419800	976.1	-3.5	-0.36	976.1	976.1	976.1	0
1733333400	979.6	-2.75	-0.28	979.6	979.6	979.6	0
1733247000	982.35	-0.35	-0.04	979.1	982.35	979.1	885
1733160600	982.7	4.95	0.51	977.4	982.7	977.4	885
1732901400	977.75	-1.05	-0.11	977.75	977.75	977.75	0
1732815000	978.8	-0.35	-0.04	978.8	978.8	978.8	0
1732728600	979.15	-7	-0.71	979.15	979.15	979.15	0
1732642200	986.15	0.5	0.05	986.15	986.15	986.15	0
1732555800	985.65	-2.05	-0.21	985.65	985.65	985.65	0
1732296600	987.7	6.75	0.69	987.7	987.7	987.7	0
1732210200	980.95	2.8	0.29	977.8	980.95	977.8	885
1732123800	978.15	2.1	0.22	978.15	978.15	978.15	0
1732037400	976.05	-1.15	-0.12	976.05	976.05	976.05	0
1731951000	977.2	0.75	0.08	977.2	977.2	977.2	0
1731691800	976.45	4.05	0.42	976.45	976.45	976.45	0
1731605400	972.4	0.65	0.07	972.4	972.4	972.4	0
1731519000	971.75	2.3	0.24	971.75	971.75	971.75	0
1731432600	969.45	8.05	0.84	969.45	969.45	969.45	0
1731346200	961.4	2.7	0.28	961.4	961.4	961.4	0
1731087000	958.7	5.1	0.53	958.7	958.7	958.7	0
1731000600	953.6	-4.25	-0.44	951.5	953.6	951.5	885
1730914200	957.85	9.6	1.01	957.85	957.85	957.85	0
1730827800	948.25	-5.3	-0.56	948.25	948.25	948.25	0
1730741400	953.55	0.25	0.03	953.55	953.55	953.55	0
1730482200	953.3	-6.3	-0.66	953.3	953.3	953.3	0
1730395800	959.6	8.3	0.87	959.6	959.6	959.6	0
1730309400	951.3	1.2	0.13	951.3	951.3	951.3	0
1730223000	950.1	-1.45	-0.15	950.1	950.1	950.1	0
1730136600	951.55	-2.05	-0.21	951.55	951.55	951.55	0
1729873800	953.6	-1.8	-0.19	952.6	953.6	952.6	4425
1729787400	955.4	-0.5	-0.05	955.4	955.4	955.4	0
1729701000	955.9	2.2	0.23	954.5	955.9	954.4	1770
1729614600	953.7	-0.25	-0.03	954	954	953.7	885
1729528200	953.95	1.25	0.13	953.95	953.95	953.95	0
1729269000	952.7	-1.6	-0.17	952.7	952.7	952.7	0
1729182600	954.3	-2.05	-0.21	954.3	954.3	954.3	0
1729096200	956.35	8	0.84	956.35	956.35	956.35	0
1729009800	948.35	-2.25	-0.24	948.35	948.35	948.35	0
1728923400	950.6	1.3	0.14	950.6	950.6	950.6	0
1728664200	949.3	-1.25	-0.13	949.3	949.3	949.3	0
1728577800	950.55	3.35	0.35	950.55	950.55	950.55	0
1728491400	947.2	-0.6	-0.06	947.2	947.2	947.2	0
1728405000	947.8	0.35	0.04	947.8	947.8	947.8	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions