Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr $ Gv 7-10a | CBU0 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.42 | 0.30% | 139.54 | 01:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 139.10 | 138.675 | 139.735 | 139.54 | 139.12 |
CBU0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBU0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 139.54 | 0.42 | 0.30% | 139.10 | 139.735 | 138.675 | 25,913 |
| 31 May 2024 | 139.12 | 0.72 | 0.52% | 138.39 | 139.16 | 138.39 | 32,249 |
| 30 May 2024 | 138.40 | -1.03 | -0.74% | 139.05 | 139.05 | 138.355 | 76,665 |
| 29 May 2024 | 139.43 | -0.31 | -0.22% | 139.89 | 140.025 | 139.43 | 84,929 |
| 25 May 2024 | 139.74 | 0.06 | 0.04% | 139.73 | 139.83 | 139.365 | 10,673 |
| 24 May 2024 | 139.68 | -0.46 | -0.33% | 140.28 | 140.525 | 139.445 | 22,479 |
| 23 May 2024 | 140.14 | -0.16 | -0.11% | 139.98 | 140.295 | 139.80 | 18,355 |
| 22 May 2024 | 140.30 | 0.37 | 0.26% | 140.16 | 140.43 | 139.89 | 20,608 |
| 21 May 2024 | 139.93 | -0.42 | -0.30% | 140.48 | 140.48 | 139.82 | 29,520 |
| 18 May 2024 | 140.35 | -0.41 | -0.29% | 140.71 | 140.81 | 140.295 | 271,375 |
| 17 May 2024 | 140.76 | 0.08 | 0.06% | 140.92 | 141.455 | 140.635 | 41,151 |
| 16 May 2024 | 140.68 | 1.06 | 0.76% | 140.03 | 141.015 | 139.885 | 167,579 |
| 15 May 2024 | 139.62 | 0.28 | 0.20% | 139.47 | 139.84 | 138.935 | 62,515 |
| 14 May 2024 | 139.34 | 0.09 | 0.07% | 139.33 | 139.68 | 139.30 | 26,253 |
| 11 May 2024 | 139.245 | -0.16 | -0.11% | 139.63 | 140.035 | 139.185 | 49,626 |
| 10 May 2024 | 139.40 | -0.01 | 0.00% | 139.12 | 139.525 | 139.04 | 14,857 |
| 09 May 2024 | 139.405 | -0.54 | -0.38% | 139.38 | 139.895 | 139.255 | 73,368 |
| 08 May 2024 | 139.94 | 0.84 | 0.60% | 139.52 | 140.135 | 139.395 | 69,157 |
| 04 May 2024 | 139.10 | 1.08 | 0.78% | 138.24 | 141.35 | 138.16 | 1,548,076 |
| 03 May 2024 | 138.02 | 0.49 | 0.36% | 138.09 | 138.355 | 137.64 | 71,856 |
| 02 May 2024 | 137.53 | 0.07 | 0.05% | 137.01 | 137.935 | 137.01 | 8,047 |
