Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishr $ Gov 1-3a | CBU3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.055 | -0.05% | 114.465 | 01:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 114.53 | 114.445 | 114.565 | 114.465 | 114.52 |
CBU3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBU3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 114.52 | 0.10 | 0.09% | 114.45 | 114.585 | 114.41 | 6,859 |
| 09 May 2024 | 114.42 | -0.03 | -0.03% | 114.43 | 114.49 | 114.42 | 310 |
| 08 May 2024 | 114.45 | -0.04 | -0.03% | 114.44 | 114.595 | 114.39 | 106 |
| 04 May 2024 | 114.49 | 0.23 | 0.20% | 114.29 | 114.73 | 114.185 | 14,594 |
| 03 May 2024 | 114.26 | 0.28 | 0.24% | 114.13 | 114.535 | 114.035 | 557 |
| 02 May 2024 | 113.985 | 0.00 | 0.00% | 113.985 | 113.985 | 113.985 | 8,000 |
| 01 May 2024 | 113.98 | -0.06 | -0.05% | 114.03 | 114.165 | 113.895 | 2,185 |
| 30 Apr 2024 | 114.035 | 0.05 | 0.05% | 114.01 | 114.16 | 113.97 | 32 |
| 27 Apr 2024 | 113.98 | 0.01 | 0.00% | 113.98 | 114.15 | 113.90 | 69 |
| 26 Apr 2024 | 113.975 | -0.05 | -0.04% | 113.94 | 113.98 | 113.90 | 443 |
| 25 Apr 2024 | 114.025 | -0.03 | -0.02% | 114.06 | 114.135 | 113.96 | 250 |
| 24 Apr 2024 | 114.05 | 0.06 | 0.06% | 113.97 | 114.15 | 113.83 | 4,543 |
| 23 Apr 2024 | 113.985 | 0.05 | 0.04% | 113.91 | 113.99 | 113.90 | 608 |
| 20 Apr 2024 | 113.935 | 0.05 | 0.04% | 114.00 | 114.005 | 113.87 | 432 |
| 19 Apr 2024 | 113.885 | -0.03 | -0.03% | 114.01 | 114.18 | 113.885 | 1,299 |
| 18 Apr 2024 | 113.915 | 0.03 | 0.02% | 113.87 | 113.975 | 113.85 | 491 |
| 17 Apr 2024 | 113.89 | 0.00 | 0.00% | 113.88 | 114.02 | 113.815 | 548 |
| 16 Apr 2024 | 113.89 | -0.09 | -0.08% | 113.91 | 114.055 | 113.725 | 503 |
| 13 Apr 2024 | 113.98 | 0.19 | 0.17% | 113.86 | 114.08 | 113.86 | 9,715 |
| 12 Apr 2024 | 113.79 | -0.06 | -0.05% | 114.04 | 114.04 | 113.53 | 1,513 |
| 11 Apr 2024 | 113.85 | -0.36 | -0.32% | 114.26 | 114.51 | 113.745 | 126,069 |
