We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 134.75 | -0.23 | -0.17 | 134.97 | 135.12 | 134.68 | 131799 |
| 1738776600 | 134.97999 | 0.59 | 0.44 | 134.71 | 135.01499 | 134.38 | 22695 |
| 1738690200 | 134.38999 | -0.04 | -0.03 | 134.22 | 134.38999 | 133.975 | 16078 |
| 1738603800 | 134.43 | -0.06 | -0.04 | 134.72999 | 135.06 | 134.055 | 62319 |
| 1738344600 | 134.49 | 0.23 | 0.17 | 134.46 | 134.495 | 134.07499 | 26345 |
| 1738258200 | 134.26 | 0 | 0.00 | 134.5 | 134.82499 | 134.26 | 46303 |
| 1738171800 | 134.26 | 0.19 | 0.14 | 134.38 | 134.61 | 134.215 | 46528 |
| 1738085400 | 134.07 | -0.11 | -0.08 | 134.78 | 134.78 | 133.905 | 63912 |
| 1737999000 | 134.18 | 0.28 | 0.21 | 134.25 | 134.445 | 134.04499 | 18775 |
| 1737739800 | 133.9 | 0.28 | 0.21 | 133.68 | 133.915 | 133.44 | 26870 |
| 1737653400 | 133.62 | -0.09 | -0.07 | 133.86 | 133.86 | 133.375 | 40717 |
| 1737567000 | 133.71 | 0.02 | 0.01 | 133.69999 | 133.885 | 133.60499 | 36794 |
| 1737480600 | 133.69 | -0.27 | -0.20 | 134.04 | 134.04 | 133.595 | 59207 |
| 1737394200 | 133.96 | 0.31 | 0.23 | 133.56 | 133.96 | 133.46 | 23428 |
| 1737135000 | 133.65 | 0.02 | 0.01 | 133.77 | 133.96 | 133.615 | 44320 |
| 1737048600 | 133.63 | 0.37 | 0.28 | 133.35 | 133.72999 | 133.13 | 16864 |
| 1736962200 | 133.26 | 0.69 | 0.52 | 132.87 | 133.455 | 131.675 | 120301 |
| 1736875800 | 132.57 | 0.13 | 0.10 | 132.56 | 133.41 | 131.15 | 157184 |
| 1736789400 | 132.44 | -0.35 | -0.26 | 132.65 | 132.65 | 132.385 | 65463 |
| 1736530200 | 132.79 | -0.62 | -0.46 | 133.44999 | 133.44999 | 132.4 | 110444 |
| 1736443800 | 133.41 | 0.27 | 0.20 | 133 | 133.485 | 132.935 | 24381 |
| 1736357400 | 133.13999 | 0 | 0.00 | 133.29 | 133.35499 | 132.915 | 62281 |
| 1736271000 | 133.13999 | -0.29 | -0.22 | 133.33 | 133.535 | 133.04 | 55500 |
| 1736184600 | 133.43 | -0.19 | -0.14 | 133.5 | 133.8 | 133.255 | 15746 |
| 1735925400 | 133.615 | 0.12 | 0.09 | 133.9 | 133.9 | 133.44 | 21573 |
| 1735839000 | 133.5 | -0.26 | -0.19 | 133.63 | 133.935 | 133.425 | 25481 |
| 1735666200 | 133.755 | 0.19 | 0.14 | 133.15 | 133.91999 | 133.15 | 3614 |
| 1735579800 | 133.57 | 0.31 | 0.23 | 133.4 | 133.865 | 133.125 | 15767 |
| 1735320600 | 133.26 | 0.19 | 0.14 | 133.15 | 133.625 | 133.08 | 92080 |
| 1735061400 | 133.07499 | -0.2 | -0.15 | 132.52 | 133.595 | 132.16999 | 5817 |
| 1734975000 | 133.27 | -0.3 | -0.22 | 133.27 | 133.505 | 132.945 | 52303 |
| 1734715800 | 133.57 | 0.21 | 0.16 | 132.69999 | 133.685 | 132.69999 | 34463 |
| 1734629400 | 133.36 | -0.65 | -0.49 | 133.32 | 133.57 | 132.9 | 47320 |
| 1734543000 | 134.01 | 0.02 | 0.01 | 133.99 | 134.13 | 133.69999 | 22513 |
| 1734456600 | 133.99 | 0.14 | 0.10 | 133.8 | 134.085 | 133.54 | 56757 |
| 1734370200 | 133.85 | -0.1 | -0.07 | 134 | 134.365 | 133.69 | 563436 |
| 1734111000 | 133.94999 | -0.5 | -0.37 | 134.38999 | 134.685 | 133.94999 | 26489 |
| 1734024600 | 134.44999 | -0.25 | -0.19 | 135.18 | 135.18 | 134.26 | 23412 |
| 1733938200 | 134.69999 | -0.09 | -0.07 | 134.72 | 135.01499 | 134.58 | 70060 |
| 1733851800 | 134.79 | -0.01 | -0.01 | 134.97999 | 134.97999 | 134.615 | 44941 |
| 1733765400 | 134.8 | -0.32 | -0.24 | 135.02 | 135.13 | 134.8 | 18939 |
| 1733506200 | 135.12 | 0.46 | 0.34 | 134.75 | 135.425 | 134.525 | 42467 |
| 1733419800 | 134.66 | 0.01 | 0.01 | 134.6 | 134.85 | 134.535 | 63933 |
| 1733333400 | 134.65 | 0.18 | 0.13 | 134.44999 | 134.805 | 134.195 | 46335 |
| 1733247000 | 134.47 | -0.24 | -0.18 | 134.56 | 134.82499 | 134.285 | 162919 |
| 1733160600 | 134.71 | 0.06 | 0.04 | 134.74 | 134.74 | 134.36 | 56584 |
| 1732901400 | 134.65 | 0.41 | 0.31 | 134.53 | 134.675 | 134.22 | 108039 |
| 1732815000 | 134.24 | -0.06 | -0.04 | 134.9 | 135.77 | 133.66 | 18269 |
| 1732728600 | 134.3 | 0.37 | 0.28 | 134.01 | 134.72999 | 134.01 | 33586 |
| 1732642200 | 133.93 | 0.12 | 0.09 | 134.12 | 134.145 | 133.805 | 104200 |
| 1732555800 | 133.81 | 0.49 | 0.37 | 133.55 | 134.02 | 133.41 | 14756 |
| 1732296600 | 133.32 | -0.03 | -0.02 | 133.4 | 133.75 | 133.095 | 40354 |
| 1732210200 | 133.35 | -0.12 | -0.09 | 133.53 | 133.675 | 133.18 | 34641 |
| 1732123800 | 133.47 | -0.07 | -0.05 | 133.22999 | 133.58 | 133.22999 | 37226 |
| 1732037400 | 133.54 | 0.25 | 0.19 | 133.5 | 133.865 | 133.43 | 245946 |
| 1731951000 | 133.29 | 0.27 | 0.20 | 133.22999 | 133.535 | 133.04 | 25440 |
| 1731691800 | 133.02 | -0.36 | -0.27 | 133.15 | 133.44 | 132.79 | 36535 |
| 1731605400 | 133.38 | -0.09 | -0.07 | 133.09 | 133.475 | 132.82 | 40073 |
| 1731519000 | 133.47 | 0.31 | 0.23 | 133.06 | 133.585 | 132.775 | 33329 |
| 1731432600 | 133.16 | -0.34 | -0.25 | 133.47999 | 133.5 | 133.16 | 27944 |
| 1731346200 | 133.5 | -0.43 | -0.32 | 133.47 | 133.705 | 133.345 | 32325 |
| 1731087000 | 133.93 | 0.17 | 0.13 | 133.69 | 134.09 | 133.69 | 82769 |
| 1731000600 | 133.76 | 0.67 | 0.50 | 133.05 | 133.84 | 133.05 | 114535 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
