Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gx Cn Cld Comp | CCLD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.275 | 21:09:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.275 |
CCLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 24.275 | -0.11 | -0.44% | 24.275 | 24.275 | 24.275 | 0 |
| 19 Jun 2024 | 24.3825 | 0.23 | 0.94% | 24.3825 | 24.3825 | 24.3825 | 0 |
| 18 Jun 2024 | 24.155 | -0.10 | -0.39% | 24.155 | 24.155 | 24.155 | 0 |
| 15 Jun 2024 | 24.25 | 0.06 | 0.25% | 24.25 | 24.25 | 24.25 | 0 |
| 14 Jun 2024 | 24.19 | -0.17 | -0.69% | 24.19 | 24.19 | 24.19 | 0 |
| 13 Jun 2024 | 24.3575 | 0.28 | 1.16% | 24.3575 | 24.3575 | 24.3575 | 0 |
| 12 Jun 2024 | 24.0775 | 0.11 | 0.47% | 24.0775 | 24.0775 | 24.0775 | 0 |
| 11 Jun 2024 | 23.965 | 0.02 | 0.06% | 23.965 | 23.965 | 23.965 | 0 |
| 08 Jun 2024 | 23.95 | -0.42 | -1.70% | 23.95 | 23.95 | 23.95 | 0 |
| 07 Jun 2024 | 24.365 | -0.18 | -0.73% | 24.365 | 24.365 | 24.365 | 0 |
| 06 Jun 2024 | 24.545 | 0.33 | 1.35% | 24.545 | 24.545 | 24.545 | 0 |
| 05 Jun 2024 | 24.2175 | 0.19 | 0.79% | 24.2175 | 24.2175 | 24.2175 | 0 |
| 04 Jun 2024 | 24.0275 | -0.02 | -0.06% | 24.0275 | 24.0275 | 24.0275 | 0 |
| 01 Jun 2024 | 24.0425 | -0.29 | -1.20% | 24.0425 | 24.0425 | 24.0425 | 0 |
| 31 May 2024 | 24.335 | 0.34 | 1.42% | 24.335 | 24.335 | 24.335 | 0 |
| 30 May 2024 | 23.995 | -0.14 | -0.58% | 23.995 | 23.995 | 23.995 | 0 |
| 29 May 2024 | 24.135 | -0.29 | -1.18% | 24.135 | 24.135 | 24.135 | 0 |
| 25 May 2024 | 24.4225 | -0.53 | -2.11% | 24.4225 | 24.4225 | 24.4225 | 0 |
| 24 May 2024 | 24.95 | -0.60 | -2.34% | 24.95 | 24.95 | 24.95 | 0 |
| 23 May 2024 | 25.5475 | -0.08 | -0.29% | 25.5475 | 25.5475 | 25.5475 | 0 |
| 22 May 2024 | 25.6225 | -0.51 | -1.95% | 25.6225 | 25.6225 | 25.6225 | 0 |
| 21 May 2024 | 26.1325 | -0.12 | -0.45% | 26.1325 | 26.1325 | 26.1325 | 0 |
