Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gx Cn Cln Enrgy | CCLG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -0.08% | 18.945 | 01:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.945 | 18.96 |
CCLG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 18.945 | -0.02 | -0.08% | 18.945 | 18.945 | 18.945 | 0 |
| 14 Jun 2024 | 18.96 | 0.18 | 0.96% | 18.96 | 18.96 | 18.96 | 0 |
| 13 Jun 2024 | 18.78 | -0.07 | -0.37% | 18.78 | 18.78 | 18.78 | 0 |
| 12 Jun 2024 | 18.85 | 0.03 | 0.16% | 18.85 | 18.85 | 18.85 | 0 |
| 11 Jun 2024 | 18.82 | -0.02 | -0.11% | 18.82 | 18.82 | 18.82 | 0 |
| 08 Jun 2024 | 18.84 | -0.14 | -0.71% | 18.84 | 18.84 | 18.84 | 0 |
| 07 Jun 2024 | 18.975 | -0.26 | -1.33% | 18.975 | 18.975 | 18.975 | 0 |
| 06 Jun 2024 | 19.23 | -0.08 | -0.41% | 19.23 | 19.23 | 19.23 | 0 |
| 05 Jun 2024 | 19.31 | 0.45 | 2.36% | 19.31 | 19.31 | 19.31 | 0 |
| 04 Jun 2024 | 18.865 | 0.02 | 0.13% | 18.865 | 18.865 | 18.865 | 0 |
| 01 Jun 2024 | 18.84 | -0.45 | -2.31% | 18.84 | 18.84 | 18.84 | 0 |
| 31 May 2024 | 19.285 | 0.12 | 0.63% | 19.285 | 19.285 | 19.285 | 0 |
| 30 May 2024 | 19.165 | 0.30 | 1.59% | 19.165 | 19.165 | 19.165 | 0 |
| 29 May 2024 | 18.865 | 0.08 | 0.45% | 18.865 | 18.865 | 18.865 | 0 |
| 25 May 2024 | 18.78 | -0.10 | -0.53% | 18.78 | 18.78 | 18.78 | 0 |
| 24 May 2024 | 18.88 | -0.33 | -1.69% | 18.88 | 18.88 | 18.88 | 0 |
| 23 May 2024 | 19.205 | 0.60 | 3.22% | 19.205 | 19.205 | 19.205 | 0 |
| 22 May 2024 | 18.605 | -0.16 | -0.83% | 18.605 | 18.605 | 18.605 | 0 |
| 21 May 2024 | 18.76 | -0.15 | -0.77% | 18.76 | 18.76 | 18.76 | 0 |
| 18 May 2024 | 18.905 | 0.02 | 0.08% | 18.905 | 18.905 | 18.905 | 0 |
| 17 May 2024 | 18.89 | -0.14 | -0.74% | 18.89 | 18.89 | 18.89 | 0 |
