Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gx Cn Cln Enrgy | CCLN | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.5575 | 2.31% | 24.69 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.69 | 24.1325 |
CCLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 24.1325 | 0.16 | 0.65% | 24.1325 | 24.1325 | 24.1325 | 0 |
| 01 Jun 2024 | 23.9775 | -0.60 | -2.44% | 23.9775 | 23.9775 | 23.9775 | 0 |
| 31 May 2024 | 24.5775 | 0.21 | 0.85% | 24.5775 | 24.5775 | 24.5775 | 0 |
| 30 May 2024 | 24.37 | 0.26 | 1.09% | 24.37 | 24.37 | 24.37 | 0 |
| 29 May 2024 | 24.1075 | 0.17 | 0.69% | 24.1075 | 24.1075 | 24.1075 | 0 |
| 25 May 2024 | 23.9425 | -0.05 | -0.22% | 23.9425 | 23.9425 | 23.9425 | 0 |
| 24 May 2024 | 23.995 | -0.44 | -1.81% | 23.995 | 23.995 | 23.995 | 0 |
| 23 May 2024 | 24.4375 | 0.78 | 3.30% | 24.4375 | 24.4375 | 24.4375 | 0 |
| 22 May 2024 | 23.6575 | -0.18 | -0.77% | 23.6575 | 23.6575 | 23.6575 | 0 |
| 21 May 2024 | 23.84 | -0.18 | -0.73% | 23.84 | 23.84 | 23.84 | 0 |
| 18 May 2024 | 24.015 | 0.08 | 0.34% | 24.015 | 24.015 | 24.015 | 0 |
| 17 May 2024 | 23.9325 | -0.17 | -0.71% | 23.9325 | 23.9325 | 23.9325 | 0 |
| 16 May 2024 | 24.1025 | 0.01 | 0.03% | 24.1025 | 24.1025 | 24.1025 | 0 |
| 15 May 2024 | 24.095 | -0.19 | -0.77% | 24.095 | 24.095 | 24.095 | 0 |
| 14 May 2024 | 24.2825 | 0.11 | 0.44% | 24.2825 | 24.2825 | 24.2825 | 0 |
| 11 May 2024 | 24.175 | -0.29 | -1.17% | 24.175 | 24.175 | 24.175 | 0 |
| 10 May 2024 | 24.46 | 0.66 | 2.78% | 24.46 | 24.46 | 24.46 | 0 |
| 09 May 2024 | 23.7975 | -0.39 | -1.61% | 23.7975 | 23.7975 | 23.7975 | 0 |
| 08 May 2024 | 24.1875 | -0.27 | -1.11% | 24.1875 | 24.1875 | 24.1875 | 0 |
