Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Crossword Cybersecurity Plc | CCS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
CCS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.00 | 5.00 | 5.00 | 5.00 | 1,001 | 0.00 | 0.00% |
1 Month | 4.50 | 5.00 | 4.25 | 4.92 | 332,740 | 0.50 | 11.11% |
3 Months | 6.00 | 6.00 | 4.25 | 4.78 | 169,596 | -1.00 | -16.67% |
6 Months | 8.50 | 9.50 | 4.25 | 4.97 | 87,380 | -3.50 | -41.18% |
1 Year | 8.00 | 10.00 | 4.25 | 5.69 | 59,352 | -3.00 | -37.50% |
3 Years | 342.00 | 470.00 | 4.25 | 21.09 | 32,735 | -337.00 | -98.54% |
5 Years | 550.00 | 550.00 | 4.25 | 31.16 | 24,208 | -545.00 | -99.09% |
CCS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 12,461 |
26 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 1,800 |
25 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 2,000 |
24 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 186 |
23 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
20 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 18 |
19 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 996 |
18 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0.00 |
17 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 10,185 |
16 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 5,000 |
13 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 3,438,920 |
12 Apr 2024 | 5.00 | 0.25 | 5.26% | 4.75 | 5.00 | 4.75 | 50,040 |
11 Apr 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 380,629 |
10 Apr 2024 | 4.75 | 0.10 | 2.15% | 4.65 | 4.75 | 4.65 | 175,200 |
09 Apr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0.00 |
06 Apr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 386,000 |
05 Apr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 0.00 |
04 Apr 2024 | 4.65 | 0.40 | 9.41% | 4.25 | 4.65 | 4.25 | 150,891 |
03 Apr 2024 | 4.25 | -0.25 | -5.56% | 4.50 | 4.50 | 4.25 | 56,488 |
29 Mar 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 35,898 |