We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 11909 | 39 | 0.33 | 11909 | 11909 | 11909 | 0 |
| 1719505800 | 11870 | -54 | -0.45 | 11870 | 11870 | 11870 | 0 |
| 1719419400 | 11924 | 108 | 0.91 | 11924 | 11924 | 11924 | 0 |
| 1719333000 | 11816 | 24 | 0.20 | 11816 | 11816 | 11816 | 0 |
| 1719246600 | 11792 | -81 | -0.68 | 11792 | 11792 | 11792 | 0 |
| 1718987400 | 11873 | 49 | 0.41 | 11873 | 11873 | 11873 | 0 |
| 1718901000 | 11824 | 64 | 0.54 | 11824 | 11824 | 11824 | 0 |
| 1718814600 | 11760 | -18 | -0.15 | 11792 | 11792 | 11760 | 15 |
| 1718728200 | 11778 | -40 | -0.34 | 11778 | 11778 | 11778 | 0 |
| 1718641800 | 11818 | 37 | 0.31 | 11818 | 11818 | 11818 | 0 |
| 1718382600 | 11781 | 62 | 0.53 | 11726 | 11781 | 11726 | 30 |
| 1718296200 | 11719 | 95 | 0.82 | 11719 | 11719 | 11719 | 0 |
| 1718209800 | 11624 | -107 | -0.91 | 11624 | 11624 | 11624 | 0 |
| 1718123400 | 11731 | -2 | -0.02 | 11731 | 11731 | 11731 | 0 |
| 1718037000 | 11733 | -66 | -0.56 | 11733 | 11733 | 11733 | 0 |
| 1717777800 | 11799 | 52 | 0.44 | 11880 | 11880 | 11799 | 76 |
| 1717691400 | 11747 | -126 | -1.06 | 11747 | 11747 | 11747 | 33 |
| 1717605000 | 11873 | 23 | 0.19 | 11873 | 11873 | 11873 | 0 |
| 1717518600 | 11850 | -13 | -0.11 | 11850 | 11850 | 11850 | 0 |
| 1717432200 | 11863 | -104 | -0.87 | 11863 | 11863 | 11863 | 0 |
| 1717173000 | 11967 | 84 | 0.71 | 11967 | 11967 | 11967 | 0 |
| 1717086600 | 11883 | 81 | 0.69 | 11883 | 11883 | 11883 | 0 |
| 1717000200 | 11802 | 116 | 0.99 | 11802 | 11802 | 11802 | 0 |
| 1716913800 | 11686 | 6 | 0.05 | 11686 | 11686 | 11686 | 0 |
| 1716568200 | 11680 | 38 | 0.33 | 11680 | 11680 | 11680 | 0 |
| 1716481800 | 11642 | -14 | -0.12 | 11642 | 11642 | 11642 | 0 |
| 1716395400 | 11656 | -8 | -0.07 | 11680 | 11680 | 11656 | 106 |
| 1716309000 | 11664 | -14 | -0.12 | 11664 | 11664 | 11664 | 0 |
| 1716222600 | 11678 | -70 | -0.60 | 11678 | 11678 | 11678 | 40 |
| 1715963400 | 11748 | -64 | -0.54 | 11748 | 11748 | 11748 | 0 |
| 1715877000 | 11812 | -71 | -0.60 | 11812 | 11812 | 11812 | 0 |
| 1715790600 | 11883 | -34 | -0.29 | 11883 | 11883 | 11883 | 0 |
| 1715704200 | 11917 | -82 | -0.68 | 11917 | 11917 | 11917 | 16 |
| 1715617800 | 11999 | -30 | -0.25 | 11999 | 11999 | 11999 | 50 |
| 1715358600 | 12029 | -26 | -0.22 | 12060 | 12060 | 12029 | 166 |
| 1715272200 | 12055 | -81 | -0.67 | 12055 | 12055 | 12055 | 0 |
| 1715185800 | 12136 | 49 | 0.41 | 12136 | 12136 | 12136 | 0 |
| 1715099400 | 12087 | -57 | -0.47 | 12100 | 12100 | 12087 | 182 |
| 1714753800 | 12144 | -66 | -0.54 | 12144 | 12144 | 12144 | 0 |
| 1714667400 | 12210 | -10 | -0.08 | 12210 | 12210 | 12210 | 0 |
| 1714581000 | 12220 | 111 | 0.92 | 12220 | 12220 | 12220 | 0 |
| 1714494600 | 12109 | 18 | 0.15 | 12109 | 12109 | 12109 | 0 |
| 1714408200 | 12091 | -70 | -0.58 | 12091 | 12091 | 12091 | 0 |
| 1714149000 | 12161 | 30 | 0.25 | 12161 | 12161 | 12161 | 0 |
| 1714062600 | 12131 | -6 | -0.05 | 12131 | 12131 | 12131 | 0 |
| 1713976200 | 12137 | 34 | 0.28 | 12137 | 12137 | 12137 | 0 |
| 1713889800 | 12103 | -95 | -0.78 | 12103 | 12103 | 12103 | 0 |
| 1713803400 | 12198 | 22 | 0.18 | 12198 | 12198 | 12198 | 0 |
| 1713544200 | 12176 | 33 | 0.27 | 12204 | 12204 | 12176 | 72 |
| 1713457800 | 12143 | 5 | 0.04 | 12143 | 12143 | 12143 | 0 |
| 1713371400 | 12138 | 5 | 0.04 | 12138 | 12138 | 12138 | 0 |
| 1713285000 | 12133 | 22 | 0.18 | 12133 | 12133 | 12133 | 0 |
| 1713198600 | 12111 | 38 | 0.31 | 12111 | 12111 | 12111 | 0 |
| 1712939400 | 12073 | 62 | 0.52 | 12073 | 12073 | 12073 | 0 |
| 1712853000 | 12011 | 65 | 0.54 | 12011 | 12011 | 12011 | 0 |
| 1712766600 | 11946 | 142 | 1.20 | 11946 | 11946 | 11946 | 0 |
| 1712680200 | 11804 | -31 | -0.26 | 11804 | 11804 | 11804 | 72 |
| 1712593800 | 11835 | -1 | -0.01 | 11835 | 11835 | 11835 | 0 |
| 1712334600 | 11836 | -43 | -0.36 | 11874 | 11874 | 11836 | 74 |
| 1712248200 | 11879 | 14 | 0.12 | 11879 | 11879 | 11879 | 0 |
| 1712161800 | 11865 | -74 | -0.62 | 11865 | 11865 | 11865 | 0 |
| 1712075400 | 11939 | -56 | -0.47 | 11939 | 11939 | 11939 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
