We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.285 | 49.5652173913 | 0.575 | 0.86 | 0.575 | 1036688 | 0.73882901 | DE |
| 4 | 0.41 | 91.1111111111 | 0.45 | 0.86 | 0.403 | 993444 | 0.57632159 | DE |
| 12 | 0.635 | 282.222222222 | 0.225 | 0.86 | 0.225 | 560780 | 0.49215295 | DE |
| 26 | 0.485 | 129.333333333 | 0.375 | 0.86 | 0.225 | 340925 | 0.4451986 | DE |
| 52 | 0.525 | 156.71641791 | 0.335 | 0.86 | 0.202 | 327594 | 0.38306663 | DE |
| 156 | -0.815 | -48.6567164179 | 1.675 | 1.75 | 0.202 | 414139 | 0.82496097 | DE |
| 260 | -1.165 | -57.5308641975 | 2.025 | 4.4 | 0.202 | 1129494 | 2.12218691 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1734370200 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1734111000 | 0.86 | 0.06 | 7.50 | 0.8 | 0.86 | 0.8 | 1055687 |
| 1734024600 | 0.8 | 0.1 | 14.29 | 0.7 | 0.8 | 0.7 | 1525666 |
| 1733938200 | 0.7 | 0.1 | 16.67 | 0.625 | 0.7 | 0.625 | 1400000 |
| 1733851800 | 0.6 | 0.05 | 9.09 | 0.575 | 0.6 | 0.575 | 1202087 |
| 1733765400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 300000 |
| 1733506200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733419800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 2268040 |
| 1733333400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 79327 |
| 1733247000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 719944 |
| 1733160600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 161956 |
| 1732901400 | 0.55 | 0.025 | 4.76 | 0.525 | 0.55 | 0.525 | 3653505 |
| 1732815000 | 0.525 | 0.075 | 16.67 | 0.45 | 0.525 | 0.45 | 3926188 |
| 1732728600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 99892 |
| 1732642200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732555800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1190161 |
| 1732296600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 32929 |
| 1732210200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732123800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.403 | 2210000 |
| 1732037400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 43503 |
| 1731951000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 19587 |
| 1731691800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 60000 |
| 1731605400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1228938 |
| 1731519000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731432600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.42 | 11250 |
| 1731346200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731087000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.403 | 5010 |
| 1731000600 | 0.45 | 0 | 0.00 | 0.45 | 0.47 | 0.44 | 308679 |
| 1730914200 | 0.45 | 0.025 | 5.88 | 0.425 | 0.45 | 0.425 | 2481971 |
| 1730827800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 670000 |
| 1730741400 | 0.425 | 0.05 | 13.33 | 0.4 | 0.425 | 0.4 | 1770477 |
| 1730482200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1730395800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 24640 |
| 1730309400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1730223000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1730136600 | 0.375 | 0.025 | 7.14 | 0.375 | 0.375 | 0.375 | 417987 |
| 1729873800 | 0.35 | 0.02 | 6.06 | 0.35 | 0.35 | 0.35 | 0 |
| 1729787400 | 0.33 | -0.02 | -5.71 | 0.35 | 0.35 | 0.33 | 1341651 |
| 1729701000 | 0.35 | -0.025 | -6.67 | 0.375 | 0.392 | 0.35 | 593504 |
| 1729614600 | 0.375 | 0.059 | 18.67 | 0.375 | 0.375 | 0.375 | 343228 |
| 1729528200 | 0.316 | -0.009 | -2.77 | 0.35 | 0.375 | 0.316 | 1227810 |
| 1729269000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.3 | 0 |
| 1729182600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 123354 |
| 1729096200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 716818 |
| 1729009800 | 0.325 | -0.025 | -7.14 | 0.325 | 0.325 | 0.325 | 1528571 |
| 1728923400 | 0.35 | 0.025 | 7.69 | 0.325 | 0.35 | 0.316 | 51836 |
| 1728664200 | 0.325 | 0.025 | 8.33 | 0.325 | 0.325 | 0.325 | 521241 |
| 1728577800 | 0.3 | 0.05 | 20.00 | 0.275 | 0.3 | 0.275 | 0 |
| 1728491400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728405000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 149999 |
| 1728318600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728059400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 12745 |
| 1727973000 | 0.25 | 0.025 | 11.11 | 0.25 | 0.25 | 0.25 | 0 |
| 1727886600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1727800200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 50080 |
| 1727713800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 91561 |
| 1727454600 | 0.225 | 0 | 0.00 | 0.225 | 0.248 | 0.225 | 56214 |
| 1727368200 | 0.225 | 0 | 0.00 | 0.225 | 0.24 | 0.225 | 265767 |
| 1727281800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1727195400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1727109000 | 0.225 | 0 | 0.00 | 0.225 | 0.24 | 0.225 | 21822 |
| 1726849800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1726763400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 802852 |
| 1726677000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 118890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
