We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 12567.5 | 34.5 | 0.28 | 12567.5 | 12567.5 | 12567.5 | 0 |
| 1732210200 | 12533 | 21 | 0.17 | 12533 | 12533 | 12533 | 0 |
| 1732123800 | 12512 | -56 | -0.45 | 12512 | 12512 | 12512 | 0 |
| 1732037400 | 12568 | 14 | 0.11 | 12568 | 12568 | 12568 | 0 |
| 1731951000 | 12554 | -1.5 | -0.01 | 12531 | 12580 | 12514.5 | 3 |
| 1731691800 | 12555.5 | 37 | 0.30 | 12555.5 | 12555.5 | 12555.5 | 0 |
| 1731605400 | 12518.5 | 66.5 | 0.53 | 12518.5 | 12518.5 | 12518.5 | 0 |
| 1731519000 | 12452 | -30 | -0.24 | 12452 | 12452 | 12452 | 0 |
| 1731432600 | 12482 | 40.5 | 0.33 | 12482 | 12482 | 12482 | 23 |
| 1731346200 | 12441.5 | 2 | 0.02 | 12441.5 | 12441.5 | 12441.5 | 0 |
| 1731087000 | 12439.5 | 59.5 | 0.48 | 12435 | 12461.5 | 12420 | 106 |
| 1731000600 | 12380 | -71.5 | -0.57 | 12470 | 12571 | 12336 | 2 |
| 1730914200 | 12451.5 | -74 | -0.59 | 12490 | 12520 | 12417 | 72 |
| 1730827800 | 12525.5 | -52 | -0.41 | 12523 | 12548.5 | 12509 | 112 |
| 1730741400 | 12577.5 | 54.5 | 0.44 | 12587 | 12587 | 12551.5 | 40 |
| 1730482200 | 12523 | -93.5 | -0.74 | 12581 | 12627 | 12517.5 | 200 |
| 1730395800 | 12616.5 | 101 | 0.81 | 12616.5 | 12616.5 | 12616.5 | 0 |
| 1730309400 | 12515.5 | 15.5 | 0.12 | 12568 | 12580 | 12492 | 24 |
| 1730223000 | 12500 | -93 | -0.74 | 12500 | 12500 | 12500 | 0 |
| 1730136600 | 12593 | 13 | 0.10 | 12593 | 12593 | 12593 | 0 |
| 1729873800 | 12580 | -38 | -0.30 | 12580 | 12580 | 12580 | 0 |
| 1729787400 | 12618 | 59 | 0.47 | 12618 | 12618 | 12618 | 0 |
| 1729701000 | 12559 | 15 | 0.12 | 12559 | 12559 | 12559 | 0 |
| 1729614600 | 12544 | -39.5 | -0.31 | 12540 | 12595 | 12538 | 108 |
| 1729528200 | 12583.5 | -96 | -0.76 | 12583.5 | 12583.5 | 12583.5 | 0 |
| 1729269000 | 12679.5 | 27 | 0.21 | 12679.5 | 12679.5 | 12679.5 | 0 |
| 1729182600 | 12652.5 | -62 | -0.49 | 12652.5 | 12652.5 | 12652.5 | 115 |
| 1729096200 | 12714.5 | 102 | 0.81 | 12714.5 | 12714.5 | 12714.5 | 196 |
| 1729009800 | 12612.5 | 19 | 0.15 | 12612.5 | 12612.5 | 12612.5 | 0 |
| 1728923400 | 12593.5 | -12.5 | -0.10 | 12593.5 | 12593.5 | 12593.5 | 0 |
| 1728664200 | 12606 | -24 | -0.19 | 12610 | 12637 | 12561.5 | 12 |
| 1728577800 | 12630 | 18 | 0.14 | 12630 | 12630 | 12630 | 0 |
| 1728491400 | 12612 | -27 | -0.21 | 12612 | 12612 | 12612 | 0 |
| 1728405000 | 12639 | -3 | -0.02 | 12640 | 12688 | 12608 | 1 |
| 1728318600 | 12642 | -2.5 | -0.02 | 12640 | 12650 | 12634.5 | 30 |
| 1728059400 | 12644.5 | -112 | -0.88 | 12644.5 | 12644.5 | 12644.5 | 0 |
| 1727973000 | 12756.5 | 76.5 | 0.60 | 12756.5 | 12756.5 | 12756.5 | 0 |
| 1727886600 | 12680 | -63.5 | -0.50 | 12680 | 12680 | 12680 | 0 |
| 1727800200 | 12743.5 | 110.5 | 0.87 | 12743.5 | 12743.5 | 12743.5 | 0 |
| 1727713800 | 12633 | -22.5 | -0.18 | 12633 | 12633 | 12633 | 9 |
| 1727454600 | 12655.5 | 35 | 0.28 | 12655.5 | 12655.5 | 12655.5 | 0 |
| 1727368200 | 12620.5 | -4.5 | -0.04 | 12620.5 | 12620.5 | 12620.5 | 0 |
| 1727281800 | 12625 | -31.5 | -0.25 | 12625 | 12625 | 12625 | 0 |
| 1727195400 | 12656.5 | 38 | 0.30 | 12656.5 | 12656.5 | 12656.5 | 0 |
| 1727109000 | 12618.5 | -39 | -0.31 | 12618.5 | 12618.5 | 12618.5 | 160 |
| 1726849800 | 12657.5 | -29.5 | -0.23 | 12657.5 | 12657.5 | 12657.5 | 49 |
| 1726763400 | 12687 | -30.5 | -0.24 | 12687 | 12687 | 12687 | 0 |
| 1726677000 | 12717.5 | -85 | -0.66 | 12717.5 | 12717.5 | 12717.5 | 0 |
| 1726590600 | 12802.5 | -3 | -0.02 | 12802.5 | 12802.5 | 12802.5 | 0 |
| 1726504200 | 12805.5 | 11.5 | 0.09 | 12805.5 | 12805.5 | 12805.5 | 0 |
| 1726245000 | 12794 | 13 | 0.10 | 12794 | 12794 | 12794 | 144 |
| 1726158600 | 12781 | -70.5 | -0.55 | 12781 | 12781 | 12781 | 0 |
| 1726072200 | 12851.5 | 78 | 0.61 | 12851.5 | 12851.5 | 12851.5 | 0 |
| 1725985800 | 12773.5 | 21 | 0.16 | 12773.5 | 12773.5 | 12773.5 | 0 |
| 1725899400 | 12752.5 | -2.5 | -0.02 | 12752.5 | 12752.5 | 12752.5 | 0 |
| 1725640200 | 12755 | 44 | 0.35 | 12755 | 12755 | 12755 | 0 |
| 1725553800 | 12711 | 28.5 | 0.22 | 12686 | 12728.5 | 12660 | 2 |
| 1725467400 | 12682.5 | 62 | 0.49 | 12682.5 | 12682.5 | 12682.5 | 39 |
| 1725381000 | 12620.5 | 44.5 | 0.35 | 12620.5 | 12620.5 | 12620.5 | 0 |
| 1725294600 | 12576 | -7 | -0.06 | 12562 | 12576 | 12546 | 181 |
| 1725035400 | 12583 | -6 | -0.05 | 12583 | 12583 | 12583 | 0 |
| 1724949000 | 12589 | -34.5 | -0.27 | 12589 | 12589 | 12589 | 46 |
| 1724862600 | 12623.5 | 9 | 0.07 | 12623.5 | 12623.5 | 12623.5 | 0 |
| 1724776200 | 12614.5 | -113.5 | -0.89 | 12614.5 | 12614.5 | 12614.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
