ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ishr Em Asia

Ishr Em Asia (CEA1)

14,792.50
-327.00
(-2.16%)
Closed 25 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174041820014792.5-327-2.161499115112147733966
174015900015119.51430.95150461526515032.52507
174007260014976.528.50.191489215207146941242
173998620014948290.191500015000148741434
173989980014919330.221496815069.5145211572
1739813400148861641.11148221489814808561
17395542001472231.50.21147471492614400570
173946780014690.5-36.5-0.251463714874.514530895
17393814001472745.50.311471014939.5144771233
173929500014681.5-71.5-0.481469014720.514443.5733
1739208600147531420.971474014781.514658701
17389494001461143.50.30146411486314356638
173886300014567.5133.50.921458714778.514334.5931
173877660014434-136.5-0.941452714587.514223.5564
173869020014570.5259.51.811443514667.514322.51190
173860380014311-214-1.471428314366141015201
173834460014525490.34146181461814284828
173825820014476136.50.951435614572.514176985
173817180014339.5272.51.941440914550.514230586
17380854001406718.50.131411614136.514061.51260
173799900014048.5-367-2.55141831429314014.53699
173773980014415.5-25.5-0.18145731464614199720
173765340014441-26.5-0.181443514554.5142421528
173756700014467.510.50.071440314735.5142961045
173748060014457-133.5-0.911455514579.5144163073
173739420014590.5670.461457914831.514336821
173713500014523.51661.161442614552.514223.51275
173704860014357.5960.671447414672.514245.52271
173696220014261.51030.731420914276.514193418
173687580014158.51481.06141951428814130.5610
173678940014010.5-119-0.84140981410714005.5801
173653020014129.5-144.5-1.011426614266140482594
17364438001427451.50.36142741436214189.55685
173635740014222.5-36.5-0.261419914310.514117.52283
173627100014259-98.5-0.691425314378142086499
173618460014357.547.50.331427914467.514168.5923
17359254001431034.50.241430214339.514236.5309
173583900014275.51130.801409114406.514032.54730
173566620014162.5260.18144821448214073.51242
173557980014136.5-63-0.44142611426114095349
173532060014199.5-70.5-0.49146201462014099.5282
17350614001427000.0014270142701427041
173497500014270104.50.741429514592.514151224
173471580014165.5-28.5-0.201410014190139383801
173462940014194-66-0.461417314568.514116.5303
173454300014260260.1814260142601426024
173445660014234-75-0.52147021470214046.51213
173437020014309-105-0.731432814656142761331
17341110001441440.03144261464714370.52251
173402460014410820.571436414638.514285.513791
173393820014328380.27146061460614052472
173385180014290-316.5-2.171436314437.5141251455
173376540014606.5324.52.271456614734.514414716
173350620014282280.201430014326142503402
17334198001425460.04142631427414239729
17333334001424870.05142541425414218534
17332470001424180.06143331441614008.5484
173316060014233126.50.90141921424714051659
173290140014106.586.50.621401714116.513980.51184
173281500014020-84.5-0.60140481404813846.5330
173272860014104.5-137.5-0.97143991439914081.52035
173264220014242-62-0.431442114421141531528
173255580014304-3-0.021436414364141511645
Rendering Error

Your Recent History

Delayed Upgrade Clock