We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 9.744 | -0.01 | -0.07 | 9.744 | 9.744 | 9.744 | 0 |
| 1719505800 | 9.751 | -0.19 | -1.86 | 9.751 | 9.751 | 9.751 | 10 |
| 1719419400 | 9.936 | 0.17 | 1.73 | 9.936 | 9.936 | 9.936 | 0 |
| 1719333000 | 9.767 | -0.17 | -1.73 | 9.767 | 9.767 | 9.767 | 1 |
| 1719246600 | 9.939 | -0.08 | -0.84 | 9.982 | 9.982 | 9.935 | 49 |
| 1718987400 | 10.023 | 0 | 0.01 | 10.023 | 10.023 | 10.023 | 0 |
| 1718901000 | 10.022 | -0.22 | -2.11 | 10.072 | 10.072 | 10.016 | 9 |
| 1718814600 | 10.238 | -0.14 | -1.37 | 10.274 | 10.386 | 10.039 | 25 |
| 1718728200 | 10.38 | 0.03 | 0.28 | 10.392 | 10.506 | 10.204 | 3 |
| 1718641800 | 10.351 | 0.02 | 0.18 | 10.404 | 10.499 | 10.349 | 3 |
| 1718382600 | 10.332 | 0.06 | 0.62 | 10.374 | 10.488 | 10.121 | 1 |
| 1718296200 | 10.268 | -0.08 | -0.73 | 10.332 | 10.487 | 10.131 | 1 |
| 1718209800 | 10.343 | 0.02 | 0.21 | 10.462 | 10.542 | 10.068 | 1 |
| 1718123400 | 10.321 | -0.01 | -0.11 | 10.321 | 10.321 | 10.321 | 0 |
| 1718037000 | 10.332 | -0.01 | -0.11 | 10.332 | 10.332 | 10.332 | 0 |
| 1717777800 | 10.343 | -0.1 | -1.00 | 10.343 | 10.343 | 10.343 | 28 |
| 1717691400 | 10.447 | -0.08 | -0.73 | 10.447 | 10.447 | 10.447 | 0 |
| 1717605000 | 10.524 | -0.07 | -0.69 | 10.524 | 10.524 | 10.524 | 0 |
| 1717518600 | 10.597 | 0.16 | 1.55 | 10.597 | 10.597 | 10.597 | 0 |
| 1717432200 | 10.435 | -0.05 | -0.49 | 10.582 | 10.771 | 10.426 | 130 |
| 1717173000 | 10.486 | -0.09 | -0.84 | 10.486 | 10.486 | 10.486 | 0 |
| 1717086600 | 10.575 | 0.04 | 0.34 | 10.575 | 10.575 | 10.575 | 0 |
| 1717000200 | 10.539 | 0.02 | 0.17 | 10.539 | 10.539 | 10.539 | 0 |
| 1716913800 | 10.521 | -0.06 | -0.56 | 10.521 | 10.521 | 10.521 | 0 |
| 1716568200 | 10.58 | -0.14 | -1.34 | 10.58 | 10.58 | 10.58 | 0 |
| 1716481800 | 10.724 | -0.2 | -1.84 | 10.758 | 10.758 | 10.705 | 85 |
| 1716395400 | 10.925 | -0.07 | -0.65 | 10.925 | 10.925 | 10.925 | 0 |
| 1716309000 | 10.996 | -0.13 | -1.19 | 11.042 | 11.054 | 10.794 | 151 |
| 1716222600 | 11.128 | -0.12 | -1.05 | 11.128 | 11.128 | 11.128 | 0 |
| 1715963400 | 11.246 | 0.08 | 0.69 | 11.246 | 11.246 | 11.246 | 0 |
| 1715877000 | 11.169 | -0.06 | -0.55 | 11.176 | 11.415 | 11.016 | 1 |
| 1715790600 | 11.231 | -0.08 | -0.68 | 11.231 | 11.231 | 11.231 | 0 |
| 1715704200 | 11.308 | 0 | 0.01 | 11.368 | 11.376 | 11.066 | 2 |
| 1715617800 | 11.307 | -0.04 | -0.37 | 11.307 | 11.307 | 11.307 | 0 |
| 1715358600 | 11.349 | -0.07 | -0.62 | 11.349 | 11.349 | 11.349 | 0 |
| 1715272200 | 11.42 | 0.25 | 2.20 | 11.42 | 11.42 | 11.42 | 0 |
| 1715185800 | 11.174 | -0.12 | -1.06 | 11.174 | 11.174 | 11.174 | 0 |
| 1715099400 | 11.294 | 0.03 | 0.28 | 11.35 | 11.35 | 11.286 | 92 |
| 1714753800 | 11.263 | 0.07 | 0.59 | 11.263 | 11.263 | 11.263 | 0 |
| 1714667400 | 11.197 | 0.31 | 2.80 | 11.25 | 11.25 | 11.192 | 4 |
| 1714581000 | 10.892 | 0.05 | 0.47 | 10.892 | 10.892 | 10.892 | 0 |
| 1714494600 | 10.841 | -0.1 | -0.94 | 10.841 | 10.841 | 10.841 | 0 |
| 1714408200 | 10.944 | 0.12 | 1.15 | 10.944 | 10.944 | 10.944 | 0 |
| 1714149000 | 10.82 | 0.26 | 2.48 | 10.82 | 10.82 | 10.82 | 28 |
| 1714062600 | 10.558 | -0.02 | -0.20 | 10.558 | 10.558 | 10.558 | 0 |
| 1713976200 | 10.579 | 0.04 | 0.37 | 10.579 | 10.579 | 10.579 | 0 |
| 1713889800 | 10.54 | -0.04 | -0.42 | 10.592 | 10.592 | 10.49 | 22 |
| 1713803400 | 10.584 | 0.12 | 1.18 | 10.584 | 10.584 | 10.584 | 0 |
| 1713544200 | 10.461 | -0.01 | -0.11 | 10.461 | 10.461 | 10.461 | 0 |
| 1713457800 | 10.472 | 0.04 | 0.42 | 10.472 | 10.472 | 10.472 | 0 |
| 1713371400 | 10.428 | 0.14 | 1.32 | 10.428 | 10.428 | 10.428 | 0 |
| 1713285000 | 10.292 | -0.2 | -1.90 | 10.292 | 10.292 | 10.292 | 0 |
| 1713198600 | 10.491 | 0.15 | 1.43 | 10.528 | 10.528 | 10.477 | 4 |
| 1712939400 | 10.343 | -0.02 | -0.23 | 10.343 | 10.343 | 10.343 | 0 |
| 1712853000 | 10.367 | 0.09 | 0.88 | 10.367 | 10.367 | 10.367 | 0 |
| 1712766600 | 10.277 | -0.14 | -1.32 | 10.277 | 10.277 | 10.277 | 0 |
| 1712680200 | 10.414 | 0.08 | 0.81 | 10.414 | 10.414 | 10.414 | 0 |
| 1712593800 | 10.33 | -0.12 | -1.16 | 10.382 | 10.382 | 10.33 | 293 |
| 1712334600 | 10.451 | -0.06 | -0.61 | 10.486 | 10.486 | 10.439 | 2 |
| 1712248200 | 10.515 | 0.02 | 0.15 | 10.584 | 10.787 | 10.495 | 241 |
| 1712161800 | 10.499 | -0.15 | -1.42 | 10.55 | 10.55 | 10.492 | 40 |
| 1712075400 | 10.65 | 0.21 | 2.00 | 10.686 | 10.686 | 10.639 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
