We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:40:22 | 5.7 | 300000 | O | 5.5 | 6.0 | Sell | 842,704 | 36 | LSE | |
| 01:34:34 | 5.73 | 1443 | O | 5.5 | 6.0 | Sell | 542,704 | 35 | LSE | |
| 01:32:29 | 5.74 | 3484 | O | 5.5 | 6.0 | Sell | 541,261 | 34 | LSE | |
| 00:28:56 | 5.8 | 206098 | O | 5.5 | 6.0 | Buy | 537,777 | 33 | LSE | |
| 23:31:16 | 5.51 | 76 | O | 5.5 | 6.0 | Sell | 331,679 | 32 | LSE | |
| 23:17:54 | 5.55 | 70000 | O | 5.5 | 6.0 | Sell | 331,603 | 31 | LSE | |
| 23:17:23 | 5.55 | 70000 | O | 5.5 | 6.0 | Sell | 261,603 | 30 | LSE | |
| 23:13:11 | 5.551 | 1407 | O | 5.5 | 6.0 | Sell | 191,603 | 29 | LSE | |
| 23:11:28 | 5.551 | 98 | O | 5.5 | 6.0 | Sell | 190,196 | 28 | LSE | |
| 22:47:20 | 5.551 | 1568 | O | 5.5 | 6.0 | Sell | 190,098 | 27 | LSE | |
| 21:03:43 | 5.551 | 44 | O | 5.5 | 6.0 | Sell | 188,530 | 26 | LSE | |
| 21:01:03 | 6.0 | 83 | O | 5.5 | 6.0 | Buy | 188,486 | 25 | LSE | |
| 20:33:42 | 5.551 | 168 | O | 5.5 | 6.0 | Sell | 188,403 | 24 | LSE | |
| 20:21:58 | 5.66 | 50000 | O | 5.5 | 6.0 | Sell | 188,235 | 23 | LSE | |
| 20:19:08 | 5.68 | 40000 | O | 5.5 | 6.0 | Sell | 138,235 | 22 | LSE | |
| 19:41:26 | 5.736 | 40000 | O | 5.5 | 6.0 | Sell | 98,235 | 21 | LSE | |
| 19:31:53 | 5.75 | 44754 | O | 5.5 | 6.0 | 58,235 | 20 | LSE | ||
| 19:02:44 | 5.75 | 3548 | O | 5.5 | 6.0 | 13,481 | 19 | LSE | ||
| 19:02:21 | 6.0 | 37 | O | 5.5 | 6.0 | Buy | 9,933 | 18 | LSE | |
| 19:02:21 | 6.0 | 6079 | O | 5.5 | 6.0 | Buy | 9,896 | 17 | LSE | |
| 19:02:21 | 5.5 | 120 | O | 5.5 | 6.0 | Sell | 3,817 | 16 | LSE | |
| 19:02:21 | 5.5 | 180 | O | 5.5 | 6.0 | Sell | 3,697 | 15 | LSE | |
| 19:02:21 | 5.5 | 240 | O | 5.5 | 6.0 | Sell | 3,517 | 14 | LSE | |
| 19:02:21 | 5.5 | 220 | O | 5.5 | 6.0 | Sell | 3,277 | 13 | LSE | |
| 19:02:21 | 5.5 | 50 | O | 5.5 | 6.0 | Sell | 3,057 | 12 | LSE | |
| 19:02:21 | 5.5 | 38 | O | 5.5 | 6.0 | Sell | 3,007 | 11 | LSE | |
| 19:02:21 | 5.5 | 115 | O | 5.5 | 6.0 | Sell | 2,969 | 10 | LSE | |
| 19:02:20 | 6.0 | 1400 | O | 5.5 | 6.0 | Buy | 2,854 | 9 | LSE | |
| 19:02:20 | 5.5 | 1 | O | 5.5 | 6.0 | Sell | 1,454 | 8 | LSE | |
| 19:02:20 | 5.5 | 48 | O | 5.5 | 6.0 | Sell | 1,453 | 7 | LSE | |
| 19:02:20 | 5.5 | 250 | O | 5.5 | 6.0 | Sell | 1,405 | 6 | LSE | |
| 19:02:20 | 5.5 | 250 | O | 5.5 | 6.0 | Sell | 1,155 | 5 | LSE | |
| 19:02:20 | 5.5 | 35 | O | 5.5 | 6.0 | Sell | 905 | 4 | LSE | |
| 19:02:20 | 5.5 | 300 | O | 5.5 | 6.0 | Sell | 870 | 3 | LSE | |
| 19:02:20 | 5.5 | 250 | O | 5.5 | 6.0 | Sell | 570 | 2 | LSE | |
| 19:00:34 | 5.75 | 320 | O | 5.5 | 6.0 | 320 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
